STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	150.00	-0.66%	13 200	88		0.00%	0	0
28.6.1996	151.00	0.00%	0	0	115.00	-9.00%	3 680	32
27.6.1996	151.00	0.00%	0	0		0.00%	0	0
26.6.1996	151.00	0.00%	0	0		0.00%	0	0
25.6.1996	151.00	0.00%	0	0		-1.00%	0	0
24.6.1996	151.00	0.00%	21 140	140		-2.00%	0	0
21.6.1996	151.00	0.00%	0	0		-3.00%	0	0
20.6.1996	151.00	0.00%	75 500	500	135.10	-1.00%	63 227	468
19.6.1996	151.00	0.00%	0	0	136.00	+9.00%	1 632	12
18.6.1996	151.00	0.00%	0	0		-9.00%	0	0
18.9.1996	125.55	0.00%	0	0		0.00%	0	0
17.9.1996	125.55	0.00%	0	0		0.00%	0	0
16.10.1996	101.70	0.00%	0	0		0.00%	0	0
15.10.1996	101.70	0.00%	0	0		0.00%	0	0
13.9.1996	139.50	0.00%	0	0		0.00%	0	0
3.7.1996	150.00	0.00%	0	0	110.00	0.00%	1 760	16
2.7.1996	150.00	0.00%	0	0	110.00	-4.00%	12 329	112
11.10.1996	113.00	0.00%	0	0		0.00%	0	0
10.10.1996	113.00	0.00%	0	0		0.00%	0	0
9.10.1996	113.00	0.00%	0	0		0.00%	0	0
8.10.1996	113.00	0.00%	0	0		0.00%	0	0
7.10.1996	113.00	0.00%	0	0		+5.05%	0	0
4.10.1996	113.00	0.00%	0	0		0.00%	0	0
3.10.1996	113.00	0.00%	0	0		0.00%	0	0
2.10.1996	113.00	0.00%	0	0		0.00%	0	0
1.10.1996	113.00	0.00%	0	0		0.00%	0	0
30.9.1996	113.00	0.00%	0	0		0.00%	0	0
27.9.1996	113.00	0.00%	0	0		0.00%	0	0
26.9.1996	113.00	0.00%	0	0		0.00%	0	0
25.9.1996	113.00	0.00%	0	0		0.00%	0	0
24.9.1996	113.00	0.00%	0	0		0.00%	0	0
23.9.1996	113.00	0.00%	0	0		0.00%	0	0
20.9.1996	113.00	0.00%	0	0	128.50	-5.00%	4 112	32
11.9.1996	155.00	0.00%	0	0		0.00%	0	0
10.9.1996	155.00	0.00%	0	0		0.00%	0	0
9.9.1996	155.00	0.00%	0	0		0.00%	0	0
6.9.1996	155.00	0.00%	0	0		0.00%	0	0
5.9.1996	155.00	0.00%	0	0		0.00%	0	0
4.9.1996	155.00	0.00%	0	0		0.00%	0	0
3.9.1996	155.00	0.00%	0	0		0.00%	0	0
2.9.1996	155.00	0.00%	0	0		0.00%	0	0
30.8.1996	155.00	0.00%	0	0		0.00%	0	0
29.8.1996	155.00	0.00%	0	0		0.00%	0	0
28.8.1996	155.00	0.00%	0	0		0.00%	0	0
27.8.1996	155.00	0.00%	0	0		0.00%	0	0
26.8.1996	155.00	0.00%	0	0		0.00%	0	0
23.8.1996	155.00	0.00%	0	0		0.00%	0	0
22.8.1996	155.00	0.00%	0	0		0.00%	0	0
21.8.1996	155.00	0.00%	0	0		+5.00%	0	0
20.8.1996	155.00	0.00%	0	0	128.50	-5.00%	6 168	48
19.8.1996	155.00	0.00%	0	0		0.00%	0	0
16.8.1996	155.00	0.00%	0	0		0.00%	0	0
15.8.1996	155.00	0.00%	0	0		0.00%	0	0
14.8.1996	155.00	0.00%	0	0		0.00%	0	0
13.8.1996	155.00	0.00%	0	0		0.00%	0	0
12.8.1996	155.00	0.00%	0	0		0.00%	0	0
9.8.1996	155.00	0.00%	0	0		0.00%	0	0
8.8.1996	155.00	0.00%	0	0		0.00%	0	0
7.8.1996	155.00	0.00%	0	0		0.00%	0	0
6.8.1996	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›