STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	82.50	0.00%	0	0	0.00	-2.45%	0	0
31.7.1996	155.00	0.00%	0	0		-2.00%	0	0
24.6.1996	151.00	0.00%	21 140	140		-2.00%	0	0
13.3.1996	127.00	0.00%	0	0	125.00	-2.00%	20 000	160
5.3.1996	125.00	0.00%	0	0		-2.00%	0	0
14.8.1995	130.00	0.00%	0	0		-2.00%	0	0
17.7.1995	99.50	+4.99%	0	0		-2.00%	0	0
19.7.1995	109.69	+4.99%	0	0		-1.00%	0	0
2.8.1995	133.57	-5.00%	0	0		-1.00%	0	0
27.3.1996	127.00	0.00%	0	0		-1.00%	0	0
20.6.1996	151.00	0.00%	75 500	500	135.10	-1.00%	63 227	468
25.6.1996	151.00	0.00%	0	0		-1.00%	0	0
30.12.1996	60.00	0.00%	0	0		-0.09%	0
23.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	0.00%	0	0	73.00	0.00%	438	6
28.11.1996	60.00	0.00%	0	0		0.00%	0
27.11.1996	60.00	0.00%	0	0		0.00%	0
26.11.1996	60.00	0.00%	0	0		0.00%	0
25.11.1996	60.00	-4.76%	1 920	32		0.00%	0
22.11.1996	63.00	0.00%	0	0		0.00%	0
21.11.1996	63.00	-10.00%	0	0		0.00%	0
20.11.1996	70.00	0.00%	0	0		0.00%	0
19.11.1996	70.00	0.00%	0	0	90.00	0.00%	720	8
18.11.1996	70.00	0.00%	0	0		0.00%	0
15.11.1996	70.00	0.00%	0	0		0.00%	0
14.11.1996	70.00	0.00%	0	0		0.00%	0
13.11.1996	70.00	0.00%	0	0		0.00%	0
31.12.1996	60.00	0.00%	0	0		0.00%	0
9.12.1996	60.00	0.00%	0	0	81.00	0.00%	1 458	18
6.12.1996	60.00	0.00%	0	0		0.00%	0
5.12.1996	60.00	0.00%	0	0		0.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		0.00%	0
2.12.1996	60.00	0.00%	0	0		0.00%	0
11.11.1996	70.00	0.00%	0	0		0.00%	0
8.11.1996	70.00	0.00%	0	0		0.00%	0
7.11.1996	70.00	+4.74%	1 120	16		0.00%	0
6.11.1996	66.83	0.00%	0	0		0.00%	0
5.11.1996	66.83	0.00%	0	0		0.00%	0
4.11.1996	66.83	-9.99%	2 139	32		0.00%	0
1.11.1996	74.25	0.00%	0	0		0.00%	0
31.10.1996	74.25	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	82.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	82.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	82.50	0.00%	0	0	0.00	0.00%	0	0
19.9.1996	113.00	-9.99%	1 808	16	135.00	0.00%	2 160	16
18.9.1996	125.55	0.00%	0	0		0.00%	0	0
17.9.1996	125.55	0.00%	0	0		0.00%	0	0
16.9.1996	125.55	-10.00%	0	0		0.00%	0	0
13.9.1996	139.50	0.00%	0	0		0.00%	0	0
12.9.1996	139.50	-10.00%	0	0		0.00%	0	0
11.9.1996	155.00	0.00%	0	0		0.00%	0	0
10.9.1996	155.00	0.00%	0	0		0.00%	0	0
9.9.1996	155.00	0.00%	0	0		0.00%	0	0
6.9.1996	155.00	0.00%	0	0		0.00%	0	0
5.9.1996	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›