STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	130.00	0.00%	260	2		+4.00%	0	0
12.1.1996	123.00	0.00%	0	0		+4.00%	0	0
13.2.1996	123.00	0.00%	0	0	125.00	+4.00%	6 000	48
22.3.1996	127.00	0.00%	0	0		+4.00%	0	0
20.12.1996	60.00	0.00%	0	0		+3.15%	0
8.7.1996	155.00	0.00%	2 480	16		+3.00%	0	0
11.3.1996	127.00	+1.60%	2 032	16		+3.00%	0	0
29.2.1996	125.00	+2.65%	4 000	32		+3.00%	0	0
9.2.1996	123.00	0.00%	0	0		+3.00%	0	0
23.4.1997	85.00	0.00%	0	0		+2.73%	0
2.5.1996	147.60	+9.99%	147 600	1 000	125.00	+2.00%	4 648	40
18.4.1996	150.61	-9.99%	0	0		+2.00%	0	0
17.4.1996	167.34	0.00%	0	0		+2.00%	0	0
1.3.1996	125.00	0.00%	0	0		+2.00%	0	0
14.3.1996	127.00	0.00%	0	0		+2.00%	0	0
14.7.1995	94.77	-4.99%	0	0	112.50	+2.00%	5 400	48
17.2.1997	95.00	0.00%	0	0		+1.95%	0
19.12.1996	60.00	0.00%	0	0		+1.58%	0
21.4.1997	85.00	0.00%	0	0		+1.36%	0
27.12.1996	60.00	0.00%	0	0		+1.13%	0
6.5.1996	148.60	+0.67%	29 274	197	115.00	+1.00%	3 719	29
30.7.1996	155.00	0.00%	0	0		+1.00%	0	0
31.7.1995	148.00	-4.07%	9 472	64		+1.00%	0	0
25.3.1996	127.00	0.00%	2 032	16		+1.00%	0	0
4.3.1996	125.00	0.00%	0	0		+1.00%	0	0
22.2.1996	121.77	0.00%	0	0	120.00	+1.00%	3 840	32
18.8.1995	132.00	0.00%	0	0		+1.00%	0	0
17.3.1997	95.00	0.00%	0	0	69.20	+0.28%	2 284	33
13.2.1997	95.00	0.00%	0	0		+0.24%	0
12.2.1997	95.00	0.00%	0	0		0.00%	0
20.1.1997	60.00	0.00%	0	0		0.00%	0
17.1.1997	60.00	0.00%	0	0		0.00%	0
16.1.1997	60.00	0.00%	0	0		0.00%	0
15.1.1997	60.00	0.00%	0	0		0.00%	0
14.1.1997	60.00	0.00%	0	0		0.00%	0
13.1.1997	60.00	0.00%	0	0		0.00%	0
10.1.1997	60.00	0.00%	0	0		0.00%	0
9.1.1997	60.00	0.00%	0	0		0.00%	0
8.1.1997	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		0.00%	0
31.12.1996	60.00	0.00%	0	0		0.00%	0
9.12.1996	60.00	0.00%	0	0	81.00	0.00%	1 458	18
6.12.1996	60.00	0.00%	0	0		0.00%	0
5.12.1996	60.00	0.00%	0	0		0.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		0.00%	0
2.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	0.00%	0	0	73.00	0.00%	438	6
26.3.1997	85.74	0.00%	0	0		0.00%	0
20.3.1997	95.00	0.00%	0	0	63.00	0.00%	2 016	32
19.3.1997	95.00	0.00%	0	0		0.00%	0
13.3.1997	95.00	0.00%	0	0		0.00%	0
12.3.1997	95.00	0.00%	0	0		0.00%	0
11.3.1997	95.00	0.00%	0	0		0.00%	0
10.3.1997	95.00	0.00%	0	0		0.00%	0
7.3.1997	95.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›