STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	180.89	+4.99%	0	0		+7.00%	0	0
22.9.1995	173.25	0.00%	0	0		+8.00%	0	0
21.9.1995	173.25	+5.00%	0	0
7.9.1995	172.28	+4.99%	0	0		+9.00%	0	0
11.9.1995	171.85	-4.99%	17 872	104		0.00%	0	0
17.4.1996	167.34	0.00%	0	0		+2.00%	0	0
16.4.1996	167.34	0.00%	0	0		0.00%	0	0
15.4.1996	167.34	+9.99%	0	0		0.00%	0	0
20.9.1995	165.00	0.00%	0	0
19.9.1995	165.00	0.00%	0	0	150.00	-7.00%	4 800	32
18.9.1995	165.00	0.00%	0	0		0.00%	0	0
15.9.1995	165.00	0.00%	0	0		0.00%	0	0
14.9.1995	165.00	0.00%	0	0		0.00%	0	0
13.9.1995	165.00	0.00%	12 540	76		+5.00%	0	0
12.9.1995	165.00	-3.98%	13 860	84	154.00	-5.00%	4 928	32
25.9.1995	164.59	-4.99%	0	0		-7.00%	0	0
6.9.1995	164.08	+4.99%	0	0		+10.00%	0	0
26.9.1995	156.37	-4.99%	0	0		0.00%	0	0
5.9.1995	156.27	+4.99%	15 002	96		+5.00%	0	0
11.9.1996	155.00	0.00%	0	0		0.00%	0	0
10.9.1996	155.00	0.00%	0	0		0.00%	0	0
9.9.1996	155.00	0.00%	0	0		0.00%	0	0
6.9.1996	155.00	0.00%	0	0		0.00%	0	0
5.9.1996	155.00	0.00%	0	0		0.00%	0	0
4.9.1996	155.00	0.00%	0	0		0.00%	0	0
3.9.1996	155.00	0.00%	0	0		0.00%	0	0
2.9.1996	155.00	0.00%	0	0		0.00%	0	0
30.8.1996	155.00	0.00%	0	0		0.00%	0	0
29.8.1996	155.00	0.00%	0	0		0.00%	0	0
28.8.1996	155.00	0.00%	0	0		0.00%	0	0
27.8.1996	155.00	0.00%	0	0		0.00%	0	0
26.8.1996	155.00	0.00%	0	0		0.00%	0	0
23.8.1996	155.00	0.00%	0	0		0.00%	0	0
22.8.1996	155.00	0.00%	0	0		0.00%	0	0
21.8.1996	155.00	0.00%	0	0		+5.00%	0	0
20.8.1996	155.00	0.00%	0	0	128.50	-5.00%	6 168	48
19.8.1996	155.00	0.00%	0	0		0.00%	0	0
16.8.1996	155.00	0.00%	0	0		0.00%	0	0
15.8.1996	155.00	0.00%	0	0		0.00%	0	0
14.8.1996	155.00	0.00%	0	0		0.00%	0	0
13.8.1996	155.00	0.00%	0	0		0.00%	0	0
12.8.1996	155.00	0.00%	0	0		0.00%	0	0
9.8.1996	155.00	0.00%	0	0		0.00%	0	0
8.8.1996	155.00	0.00%	0	0		0.00%	0	0
7.8.1996	155.00	0.00%	0	0		0.00%	0	0
6.8.1996	155.00	0.00%	0	0		0.00%	0	0
5.8.1996	155.00	0.00%	0	0	135.00	0.00%	21 600	160
2.8.1996	155.00	0.00%	0	0		+5.00%	0	0
1.8.1996	155.00	0.00%	0	0	128.50	-5.00%	1 542	12
31.7.1996	155.00	0.00%	0	0		-2.00%	0	0
30.7.1996	155.00	0.00%	0	0		+1.00%	0	0
29.7.1996	155.00	0.00%	0	0		+4.00%	0	0
26.7.1996	155.00	0.00%	0	0	130.50	-3.00%	20 880	160
25.7.1996	155.00	0.00%	0	0		0.00%	0	0
24.7.1996	155.00	0.00%	0	0		0.00%	0	0
23.7.1996	155.00	0.00%	0	0		0.00%	0	0
22.7.1996	155.00	0.00%	0	0		0.00%	0	0
19.7.1996	155.00	0.00%	0	0		0.00%	0	0
18.7.1996	155.00	0.00%	0	0		0.00%	0	0
17.7.1996	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›