STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 55.06 | -498.00% | 0 | 0 | 61.00 | -9.00% | 1 952 | 32 | ||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||
16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||
21.7.1995 | 120.92 | +4.99% | 0 | 0 | 98.50 | -3.00% | 3 152 | 32 | ||||
24.1.1996 | 123.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 491 | 32 | ||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 12 329 | 112 | ||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||
26.6.1995 | 80.38 | +4.98% | 0 | 0 | 110.00 | -6.00% | 2 640 | 24 | ||||
5.2.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 17 760 | 160 | ||||
16.2.1996 | 110.70 | 0.00% | 0 | 0 | 111.50 | -4.00% | 3 568 | 32 | ||||
14.7.1995 | 94.77 | -4.99% | 0 | 0 | 112.50 | +2.00% | 5 400 | 48 | ||||
28.6.1996 | 151.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 680 | 32 | ||||
6.5.1996 | 148.60 | +0.67% | 29 274 | 197 | 115.00 | +1.00% | 3 719 | 29 | ||||
15.2.1996 | 110.70 | -10.00% | 0 | 0 | 116.00 | -3.00% | 5 568 | 48 | ||||
22.1.1996 | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 234 | 2 | ||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||
4.9.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||
22.2.1996 | 121.77 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 840 | 32 | ||||
21.3.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 840 | 32 | ||||
14.5.1996 | 149.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 956 | 16 | ||||
28.2.1996 | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||
2.2.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||
17.1.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||
11.1.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 000 | 48 | ||||
13.3.1996 | 127.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 20 000 | 160 | ||||
2.5.1996 | 147.60 | +9.99% | 147 600 | 1 000 | 125.00 | +2.00% | 4 648 | 40 | ||||
6.6.1996 | 150.00 | 0.00% | 100 500 | 670 | 126.10 | -5.00% | 3 781 | 30 | ||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 5 904 | 48 | ||||
3.5.1996 | 147.60 | 0.00% | 0 | 0 | 127.00 | +9.00% | 5 080 | 40 | ||||
19.3.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 064 | 32 | ||||
20.9.1996 | 113.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 4 112 | 32 | ||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 6 168 | 48 | ||||
1.8.1996 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 542 | 12 | ||||
2.6.1995 | 89.50 | 0.00% | 0 | 0 | 130.00 | +7.00% | 7 800 | 60 | ||||
14.6.1995 | 84.82 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||
26.7.1996 | 155.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 20 880 | 160 | ||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||
13.5.1996 | 149.00 | +0.26% | 72 712 | 488 | 134.10 | 0.00% | 4 291 | 32 | ||||
5.8.1996 | 155.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 21 600 | 160 | ||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 2 160 | 16 | ||||
15.7.1996 | 155.00 | 0.00% | 43 090 | 278 | 135.00 | 0.00% | 6 345 | 47 | ||||
19.9.1996 | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||
14.10.1996 | 101.70 | -10.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||
17.10.1996 | 91.53 | -10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||
20.6.1996 | 151.00 | 0.00% | 75 500 | 500 | 135.10 | -1.00% | 63 227 | 468 | ||||
19.6.1996 | 151.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 1 632 | 12 | ||||
19.4.1996 | 150.61 | 0.00% | 0 | 0 | 137.00 | -5.00% | 13 700 | 100 | ||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 138.00 | +10.00% | 2 760 | 20 | ||||
17.6.1996 | 151.00 | +0.66% | 3 624 | 24 | 138.10 | 0.00% | 1 657 | 12 | ||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 56 000 | 400 | ||||
27.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 140.00 | 0.00% | 15 680 | 112 | ||||
7.5.1996 | 148.60 | 0.00% | 0 | 0 | 140.50 | +10.00% | 11 240 | 80 | ||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 4 800 | 32 | ||||
12.9.1995 | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 |