STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
22.1.1996 | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 234 | 2 | ||||||
14.10.1996 | 101.70 | -10.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
14.6.1995 | 84.82 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
17.10.1996 | 91.53 | -10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
28.3.1997 | 77.90 | -5.00% | 0 | 0 | 72.00 | +4.34% | 648 | 9 | ||||||
19.6.2000 | 79.10 | -0.12% | 791 | 10 | ||||||||||
1.8.1996 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 542 | 12 | ||||||
17.6.1996 | 151.00 | +0.66% | 3 624 | 24 | 138.10 | 0.00% | 1 657 | 12 | ||||||
19.6.1996 | 151.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 1 632 | 12 | ||||||
28.2.1996 | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||||
17.1.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
27.3.1997 | 82.00 | -4.36% | 1 312 | 16 | 69.00 | +4.54% | 1 035 | 15 | ||||||
6.3.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
18.4.1997 | 85.00 | 0.00% | 0 | 0 | 73.00 | -1.88% | 1 168 | 16 | ||||||
9.6.1999 | 15.00 | 0.00% | 240 | 16 | ||||||||||
6.9.1999 | 16.00 | 0.00% | 256 | 16 | ||||||||||
20.9.2000 | 120.00 | 0.00% | 1 920 | 16 | ||||||||||
14.5.1996 | 149.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 956 | 16 | ||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 2 160 | 16 | ||||||
19.9.1996 | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
11.1.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
4.9.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 138.00 | +10.00% | 2 760 | 20 | ||||||
7.9.2000 | 98.00 | 0.00% | 1 960 | 20 | ||||||||||
21.3.1997 | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
3.9.1997 | 13.00 | 0.00% | 312 | 24 | ||||||||||
26.6.1995 | 80.38 | +4.98% | 0 | 0 | 110.00 | -6.00% | 2 640 | 24 | ||||||
6.5.1996 | 148.60 | +0.67% | 29 274 | 197 | 115.00 | +1.00% | 3 719 | 29 | ||||||
4.9.2000 | 108.00 | 0.00% | 3 240 | 30 | ||||||||||
22.6.2000 | 95.70 | 0.00% | 2 871 | 30 | ||||||||||
6.6.1996 | 150.00 | 0.00% | 100 500 | 670 | 126.10 | -5.00% | 3 781 | 30 | ||||||
28.6.1996 | 151.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 680 | 32 | ||||||
20.9.1996 | 113.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 4 112 | 32 | ||||||
13.5.1996 | 149.00 | +0.26% | 72 712 | 488 | 134.10 | 0.00% | 4 291 | 32 | ||||||
16.6.1998 | 16.00 | 0.00% | 512 | 32 | ||||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 81.60 | -4.00% | 2 611 | 32 | ||||||
25.2.1997 | 95.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 464 | 32 | ||||||
16.4.1997 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 2 288 | 32 | ||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 016 | 32 | ||||||
21.3.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 840 | 32 | ||||||
19.3.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 064 | 32 | ||||||
22.2.1996 | 121.77 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 840 | 32 | ||||||
16.2.1996 | 110.70 | 0.00% | 0 | 0 | 111.50 | -4.00% | 3 568 | 32 | ||||||
2.2.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
24.1.1996 | 123.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 491 | 32 | ||||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 4 800 | 32 | ||||||
12.9.1995 | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 | ||||||
21.7.1995 | 120.92 | +4.99% | 0 | 0 | 98.50 | -3.00% | 3 152 | 32 | ||||||
27.4.1995 | 55.06 | -498.00% | 0 | 0 | 61.00 | -9.00% | 1 952 | 32 | ||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | 69.20 | +0.28% | 2 284 | 33 | ||||||
20.6.2000 | 87.00 | +9.98% | 3 306 | 38 | ||||||||||
|