STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	150.00	0.00%	0	0		+23.00%	0	0
1.2.1996	123.00	0.00%	0	0		+16.00%	0	0
5.10.2000					159.50	+10.00%	0	0
27.9.2000					132.00	+10.00%	55 836	423
8.9.2000					107.80	+10.00%	0	0
11.7.2000					104.50	+10.00%	0	0
21.6.2000					95.70	+10.00%	0	0
16.6.2000					79.20	+10.00%	0	0
28.9.1999					17.60	+10.00%	0	0
9.7.1996	155.00	0.00%	0	0		+10.00%	0	0
14.6.1996	150.00	0.00%	0	0	138.00	+10.00%	2 760	20
16.5.1996	150.00	+0.67%	900	6		+10.00%	0	0
7.5.1996	148.60	0.00%	0	0	140.50	+10.00%	11 240	80
12.4.1996	152.13	0.00%	0	0		+10.00%	0	0
28.2.1996	121.77	0.00%	0	0	121.00	+10.00%	1 452	12
18.12.1995						+10.00%	0	0
6.9.1995	164.08	+4.99%	0	0		+10.00%	0	0
17.8.1995	132.00	0.00%	0	0		+10.00%	0	0
9.8.1995	130.00	0.00%	0	0		+10.00%	0	0
24.7.1995	126.96	+4.99%	0	0		+10.00%	0	0
1.6.1995	89.50	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
22.5.1995	89.50	+499.00%	0	0		+10.00%	0	0
11.5.1995	63.63	+500.00%	0	0		+10.00%	0	0
16.10.2000					202.50	+9.99%	0	0
20.6.2000					87.00	+9.98%	3 306	38
9.10.2000					184.10	+9.97%	0	0
18.10.2000					222.70	+9.97%	0	0
13.7.2000					123.50	+9.97%	0	0
20.10.2000					244.90	+9.96%	0	0
15.10.1999					59.60	+9.96%	0	0
6.10.1999					30.90	+9.96%	0	0
6.1.1997	60.00	0.00%	0	0		+9.96%	0
11.10.1999					40.90	+9.94%	0	0
14.10.1999					54.20	+9.93%	0	0
26.6.2000					105.20	+9.92%	0	0
22.11.1999					72.00	+9.92%	0	0
1.10.1999					23.30	+9.90%	0	0
27.10.1999					65.50	+9.89%	0	0
4.10.1999					25.60	+9.87%	0	0
29.9.2000					145.00	+9.84%	0	0
30.9.1999					21.20	+9.84%	0	0
13.10.1999					49.30	+9.79%	0	0
12.10.1999					44.90	+9.77%	0	0
5.10.1999					28.10	+9.76%	0	0
8.10.1999					37.20	+9.73%	0	0
7.10.1999					33.90	+9.70%	0	0
29.9.1999					19.30	+9.65%	0	0
21.3.1997	90.25	-5.00%	903	10	69.00	+9.52%	1 587	23
19.6.1996	151.00	0.00%	0	0	136.00	+9.00%	1 632	12
3.5.1996	147.60	0.00%	0	0	127.00	+9.00%	5 080	40
22.4.1996	135.55	-9.99%	36 870	272		+9.00%	0	0
8.2.1996	123.00	0.00%	0	0		+9.00%	0	0
5.12.1995	123.00	0.00%	0	0		+9.00%	0	0
7.9.1995	172.28	+4.99%	0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
19.5.1995	85.24	+498.00%	0	0		+9.00%	0	0
10.5.1995	60.60	+498.00%	0	0		+9.00%	0	0
17.7.1997						+8.33%	0
7.1.1997	60.00	0.00%	0	0		+8.23%	0
‹‹ First 20    Next 60 ›