STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 123.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
12.1.1996 | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
18.1.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 234 | 2 | ||||||
23.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 123.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 491 | 32 | ||||||
25.1.1996 | 123.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 123.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.2.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
5.2.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 17 760 | 160 | ||||||
6.2.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 000 | 48 | ||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 110.70 | -10.00% | 0 | 0 | 116.00 | -3.00% | 5 568 | 48 | ||||||
16.2.1996 | 110.70 | 0.00% | 0 | 0 | 111.50 | -4.00% | 3 568 | 32 | ||||||
19.2.1996 | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 121.77 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 840 | 32 | ||||||
23.2.1996 | 121.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 121.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||||
29.2.1996 | 125.00 | +2.65% | 4 000 | 32 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
7.3.1996 | 125.00 | 0.00% | 4 000 | 32 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 5 904 | 48 | ||||||
11.3.1996 | 127.00 | +1.60% | 2 032 | 16 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 127.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 20 000 | 160 | ||||||
14.3.1996 | 127.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 064 | 32 | ||||||
20.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 840 | 32 | ||||||
22.3.1996 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 127.00 | 0.00% | 2 032 | 16 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 127.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 139.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 139.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 125.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 125.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 125.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 138.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 138.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 138.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 138.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 152.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 152.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 167.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 167.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 150.61 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 150.61 | 0.00% | 0 | 0 | 137.00 | -5.00% | 13 700 | 100 | ||||||
22.4.1996 | 135.55 | -9.99% | 36 870 | 272 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 135.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 149.10 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 134.19 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 134.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 147.60 | +9.99% | 147 600 | 1 000 | 125.00 | +2.00% | 4 648 | 40 | ||||||
3.5.1996 | 147.60 | 0.00% | 0 | 0 | 127.00 | +9.00% | 5 080 | 40 | ||||||
6.5.1996 | 148.60 | +0.67% | 29 274 | 197 | 115.00 | +1.00% | 3 719 | 29 | ||||||
7.5.1996 | 148.60 | 0.00% | 0 | 0 | 140.50 | +10.00% | 11 240 | 80 | ||||||
9.5.1996 | 148.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 148.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 149.00 | +0.26% | 72 712 | 488 | 134.10 | 0.00% | 4 291 | 32 | ||||||
14.5.1996 | 149.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 956 | 16 | ||||||
15.5.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.00 | +0.67% | 900 | 6 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 56 000 | 400 | ||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 140.00 | 0.00% | 15 680 | 112 | ||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
6.6.1996 | 150.00 | 0.00% | 100 500 | 670 | 126.10 | -5.00% | 3 781 | 30 | ||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 138.00 | +10.00% | 2 760 | 20 | ||||||
17.6.1996 | 151.00 | +0.66% | 3 624 | 24 | 138.10 | 0.00% | 1 657 | 12 | ||||||
18.6.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 151.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 1 632 | 12 | ||||||
20.6.1996 | 151.00 | 0.00% | 75 500 | 500 | 135.10 | -1.00% | 63 227 | 468 | ||||||
21.6.1996 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 151.00 | 0.00% | 21 140 | 140 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 151.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 680 | 32 | ||||||
1.7.1996 | 150.00 | -0.66% | 13 200 | 88 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 12 329 | 112 | ||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
4.7.1996 | 155.00 | +3.33% | 16 430 | 106 | +5.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 155.00 | 0.00% | 2 480 | 16 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 2 160 | 16 | ||||||
11.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 155.00 | 0.00% | 43 090 | 278 | 135.00 | 0.00% | 6 345 | 47 | ||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 155.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 20 880 | 160 | ||||||
29.7.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 155.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 542 | 12 | ||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 21 600 | 160 | ||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 6 168 | 48 | ||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||||
20.9.1996 | 113.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 4 112 | 32 | ||||||
23.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|