STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 95.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 81.60 | -4.00% | 2 611 | 32 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.00 | +2.11% | 1 520 | 16 | 0.00% | 0 | ||||||||
30.6.1995 | 97.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.70 | -10.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
3.7.1995 | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 104.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | -2.48% | 10 080 | 96 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 109.69 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 110.70 | 0.00% | 0 | 0 | 111.50 | -4.00% | 3 568 | 32 | ||||||
15.2.1996 | 110.70 | -10.00% | 0 | 0 | 116.00 | -3.00% | 5 568 | 48 | ||||||
11.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 113.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
4.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 113.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 4 112 | 32 | ||||||
19.9.1996 | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||||
20.7.1995 | 115.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 120.00 | 0.00% | 3 840 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | -0.85% | 3 840 | 32 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.92 | +4.99% | 0 | 0 | 98.50 | -3.00% | 3 152 | 32 | ||||||
18.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 121.00 | +0.83% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 121.03 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||||
27.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 121.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 121.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 121.77 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 840 | 32 | ||||||
21.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 122.00 | +0.82% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 000 | 48 | ||||||
12.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 17 760 | 160 | ||||||
2.2.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
1.2.1996 | 123.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
31.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 123.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 123.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 491 | 32 | ||||||
23.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 234 | 2 | ||||||
19.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
16.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
10.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 123.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 123.00 | -4.65% | 5 904 | 48 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 5 904 | 48 | ||||||
7.3.1996 | 125.00 | 0.00% | 4 000 | 32 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | +2.65% | 4 000 | 32 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 125.00 | +2.45% | 4 000 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 125.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 125.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 125.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
24.7.1995 | 126.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 127.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 127.00 | 0.00% | 2 032 | 16 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 840 | 32 | ||||||
20.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 064 | 32 | ||||||
18.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 127.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 127.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 20 000 | 160 | ||||||
12.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 127.00 | +1.60% | 2 032 | 16 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 127.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 129.00 | -4.44% | 8 256 | 64 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 130.00 | -1.51% | 185 380 | 1 426 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 130.00 | 0.00% | 31 200 | 240 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 130.00 | -2.67% | 260 | 2 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 131.00 | +4.80% | 12 576 | 96 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 132.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 132.00 | +1.53% | 4 224 | 32 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 133.30 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 133.57 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 134.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 134.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 134.19 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
31.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 135.00 | +3.84% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 135.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 135.55 | -9.99% | 36 870 | 272 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 138.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 138.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 138.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 138.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 139.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 139.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|