STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 121.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 121.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 121.77 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 840 | 32 | ||||||
21.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 85.74 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
23.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
22.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
24.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.00 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
21.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
10.12.1996 | 60.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
6.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 016 | 32 | ||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | 69.20 | +0.28% | 2 284 | 33 | ||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 312 | 48 | ||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
5.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 95.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 464 | 32 | ||||||
24.2.1997 | 95.00 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
21.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 95.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 81.60 | -4.00% | 2 611 | 32 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 85.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
19.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 85.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
13.5.1997 | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | ||||||||
12.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 85.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
23.4.1997 | 85.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
22.4.1997 | 85.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
21.4.1997 | 85.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
18.4.1997 | 85.00 | 0.00% | 0 | 0 | 73.00 | -1.88% | 1 168 | 16 | ||||||
17.4.1997 | 85.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
16.4.1997 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 2 288 | 32 | ||||||
15.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 85.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
9.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 85.00 | 0.00% | 2 125 | 25 | +4.40% | 0 | ||||||||
16.2.1996 | 110.70 | 0.00% | 0 | 0 | 111.50 | -4.00% | 3 568 | 32 | ||||||
14.8.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 130.00 | 0.00% | 31 200 | 240 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.82 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
13.6.1995 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 132.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 120.00 | 0.00% | 3 840 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 4 800 | 32 | ||||||
18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 12 540 | 76 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 139.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|