STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	87.97	+498.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
1.6.1995	89.50	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995	89.50	+499.00%	0	0		+10.00%	0	0
19.5.1995	85.24	+498.00%	0	0		+9.00%	0	0
18.5.1995	81.19	+499.00%	0	0		0.00%	0	0
17.5.1995	77.33	+499.00%	0	0		0.00%	0	0
16.5.1995	73.65	+498.00%	0	0		0.00%	0	0
15.5.1995	70.15	+499.00%	0	0		0.00%	0	0
12.5.1995	66.81	+499.00%	0	0		0.00%	0	0
11.5.1995	63.63	+500.00%	0	0		+10.00%	0	0
10.5.1995	60.60	+498.00%	0	0		+9.00%	0	0
9.5.1995	57.72	+498.00%	0	0		+5.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	54.98	-499.00%	1 759	32		0.00%	0	0
3.5.1995	57.87	+498.00%	0	0		0.00%	0	0
2.5.1995	55.12	+499.00%	0	0		0.00%	0	0
28.4.1995	52.50	-464.00%	158	3		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200