STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 113.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 4 112 | 32 | ||||||
| 15.8.1995 | 132.00 | +1.53% | 4 224 | 32 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 69.66 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 73.32 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 104.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.38 | +4.98% | 0 | 0 | 110.00 | -6.00% | 2 640 | 24 | ||||||
| 21.3.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 840 | 32 | ||||||
| 16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
| 10.12.1996 | 60.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 19.9.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 4 800 | 32 | ||||||
| 25.9.1995 | 164.59 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.10.1995 | 121.03 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.1.1996 | 123.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 491 | 32 | ||||||
| 24.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 1.9.1995 | 141.75 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 55.06 | -498.00% | 0 | 0 | 61.00 | -9.00% | 1 952 | 32 | ||||||
| 10.5.1996 | 148.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 149.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 956 | 16 | ||||||
| 18.6.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 151.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 680 | 32 | ||||||
| 29.4.1996 | 134.19 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
| 21.10.1996 | 82.50 | -9.86% | 2 145 | 26 | 0.00 | -9.62% | 0 | 0 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
| 30.4.1996 | 134.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 17 760 | 160 | ||||||
| 15.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 80.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
