STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2001					258.30	-10.00%	0	0
29.11.1996	60.00	0.00%	0	0	81.00	-10.00%	2 592	32
12.11.1996	70.00	0.00%	0	0		-10.00%	0
22.5.1996	150.00	0.00%	0	0		-10.00%	0	0
21.5.1996	150.00	0.00%	0	0		-10.00%	0	0
30.4.1996	134.19	0.00%	0	0		-10.00%	0	0
5.2.1996	123.00	0.00%	0	0	111.00	-10.00%	17 760	160
15.11.1995	131.00	0.00%	0	0		-10.00%	0	0
14.11.1995	131.00	0.00%	0	0		-10.00%	0	0
13.11.1995	131.00	0.00%	0	0		-10.00%	0	0
20.6.1995	80.58	0.00%	0	0		-10.00%	0	0
20.3.2001					318.80	-9.99%	0	0
23.3.2001					232.50	-9.98%	0	0
26.3.2001					209.30	-9.97%	0	0
21.3.2001					287.00	-9.97%	0	0
12.9.2001					243.00	-9.96%	0	0
24.10.2000					220.50	-9.96%	0	0
20.6.1997						-9.80%	0
18.6.1997						-9.67%	0
21.10.1996	82.50	-9.86%	2 145	26	0.00	-9.62%	0	0
‹‹ First 60     Next 20 ›