STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 188.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 188.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 188.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 188.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 188.00 | 0.00% | 940 | 5 | ||||||||||
20.12.2000 | 188.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 188.00 | +9.94% | 0 | 0 | ||||||||||
18.12.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 171.00 | +6.60% | 0 | 0 | ||||||||||
14.12.2000 | 160.40 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 160.40 | +9.93% | 0 | 0 | ||||||||||
12.12.2000 | 145.90 | +9.94% | 0 | 0 | ||||||||||
11.12.2000 | 132.70 | +9.94% | 0 | 0 | ||||||||||
8.12.2000 | 120.70 | +9.92% | 0 | 0 | ||||||||||
7.12.2000 | 109.80 | +9.90% | 0 | 0 | ||||||||||
6.12.2000 | 99.90 | +9.90% | 0 | 0 | ||||||||||
5.12.2000 | 90.90 | +9.91% | 0 | 0 | ||||||||||
4.12.2000 | 82.70 | +9.97% | 0 | 0 | ||||||||||
1.12.2000 | 75.20 | +4.88% | 0 | 0 | ||||||||||
30.11.2000 | 71.70 | +9.96% | 0 | 0 | ||||||||||
|