STATKY POTŠTÁT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	130.00	0.00%	0	0		0.00%	0	0
7.6.1995	130.00	0.00%	0	0		0.00%	0	0
6.6.1995	130.00	0.00%	0	0		0.00%	0	0
5.6.1995	130.00	0.00%	0	0		0.00%	0	0
2.6.1995	130.00	0.00%	0	0		0.00%	0	0
1.6.1995	130.00	0.00%	0	0		0.00%	0	0
19.5.1995	130.00	0.00%	1 040	8		0.00%	0	0
23.3.1995	130.00	-2 630.00%	10 400	80
21.6.1995	136.50	0.00%	0	0		0.00%	0	0
20.6.1995	136.50	0.00%	0	0		0.00%	0	0
19.6.1995	136.50	0.00%	0	0		0.00%	0	0
16.6.1995	136.50	0.00%	0	0		0.00%	0	0
15.6.1995	136.50	0.00%	0	0		0.00%	0	0
14.6.1995	136.50	0.00%	0	0		0.00%	0	0
13.6.1995	136.50	0.00%	0	0		0.00%	0	0
12.6.1995	136.50	0.00%	0	0		0.00%	0	0
9.6.1995	136.50	+5.00%	0	0		0.00%	0	0
28.6.1995	143.32	0.00%	0	0		0.00%	0	0
27.6.1995	143.32	0.00%	0	0		0.00%	0	0
26.6.1995	143.32	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›