STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 0.00 | -85.96% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | -46.55% | 0 | 0 | ||||||||||
| 21.8.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.4.1998 | 91.00 | -9.99% | 182 | 2 | ||||||||||
| 25.2.1997 | 321.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 15.4.1998 | 0.00 | -9.45% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -7.91% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -6.32% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 15.7.1996 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1998 | 0.00 | -5.72% | 0 | 0 | ||||||||||
| 1.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.04% | 0 | 0 | |||||||
| 9.9.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 228.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 2 936 | 16 | ||||||
| 2.4.1996 | 228.00 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
| 1.4.1996 | 228.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 7 898 | 39 | ||||||
| ||||||||||||||
