STATKY POTŠTÁT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	174.79	0.00%	0	0		0.00%	0	0
31.8.1995	174.79	0.00%	0	0		0.00%	0	0
30.8.1995	174.79	0.00%	0	0		0.00%	0	0
29.8.1995	174.79	0.00%	0	0		0.00%	0	0
28.8.1995	174.79	0.00%	0	0		0.00%	0	0
25.8.1995	174.79	0.00%	0	0		0.00%	0	0
24.8.1995	174.79	0.00%	0	0		0.00%	0	0
23.8.1995	174.79	0.00%	0	0		0.00%	0	0
22.8.1995	174.79	+4.99%	0	0		0.00%	0	0
21.3.1995	176.40	-3 000.00%	0	0
11.9.1995	180.01	0.00%	0	0		0.00%	0	0
8.9.1995	180.01	0.00%	0	0		0.00%	0	0
7.9.1995	180.01	+2.98%	2 880	16		0.00%	0	0
27.10.1995	180.11	0.00%	0	0		0.00%	0	0
26.10.1995	180.11	0.00%	0	0		0.00%	0	0
25.10.1995	180.11	0.00%	0	0		0.00%	0	0
24.10.1995	180.11	0.00%	0	0
23.10.1995	180.11	0.00%	0	0
20.10.1995	180.11	0.00%	0	0		0.00%	0	0
19.10.1995	180.11	0.00%	0	0		0.00%	0	0
18.10.1995	180.11	0.00%	0	0		0.00%	0	0
17.10.1995	180.11	0.00%	0	0		0.00%	0	0
16.10.1995	180.11	0.00%	0	0		0.00%	0	0
13.10.1995	180.11	0.00%	0	0		0.00%	0	0
12.10.1995	180.11	0.00%	0	0		0.00%	0	0
11.10.1995	180.11	0.00%	0	0		0.00%	0	0
10.10.1995	180.11	0.00%	0	0		0.00%	0	0
9.10.1995	180.11	0.00%	0	0		+10.00%	0	0
6.10.1995	180.11	0.00%	0	0		0.00%	0	0
5.10.1995	180.11	0.00%	0	0		0.00%	0	0
4.10.1995	180.11	0.00%	0	0	202.00	0.00%	16 160	80
3.10.1995	180.11	0.00%	0	0		0.00%	0	0
2.10.1995	180.11	0.00%	0	0		0.00%	0	0
29.9.1995	180.11	0.00%	0	0		0.00%	0	0
28.9.1995	180.11	0.00%	0	0		0.00%	0	0
27.9.1995	180.11	0.00%	0	0		0.00%	0	0
26.9.1995	180.11	0.00%	0	0		0.00%	0	0
25.9.1995	180.11	0.00%	0	0		0.00%	0	0
22.9.1995	180.11	0.00%	0	0		0.00%	0	0
21.9.1995	180.11	0.00%	0	0
20.9.1995	180.11	0.00%	0	0
19.9.1995	180.11	0.00%	0	0		0.00%	0	0
18.9.1995	180.11	0.00%	0	0		0.00%	0	0
15.9.1995	180.11	0.00%	0	0		0.00%	0	0
14.9.1995	180.11	0.00%	0	0		0.00%	0	0
13.9.1995	180.11	0.00%	0	0		0.00%	0	0
12.9.1995	180.11	+0.05%	720	4		0.00%	0	0
1.11.1995	198.12	0.00%	0	0		0.00%	0	0
31.10.1995	198.12	0.00%	0	0		0.00%	0	0
30.10.1995	198.12	+9.99%	4 755	24		0.00%	0	0
11.10.1996	210.00	0.00%	0	0		0.00%	0	0
10.10.1996	210.00	0.00%	0	0		0.00%	0	0
9.10.1996	210.00	0.00%	0	0		0.00%	0	0
8.10.1996	210.00	0.00%	0	0		0.00%	0	0
7.10.1996	210.00	0.00%	0	0		0.00%	0	0
4.10.1996	210.00	0.00%	0	0		0.00%	0	0
3.10.1996	210.00	0.00%	0	0		0.00%	0	0
2.10.1996	210.00	0.00%	0	0		0.00%	0	0
1.10.1996	210.00	0.00%	0	0		-5.04%	0	0
30.9.1996	210.00	0.00%	0	0		-4.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›