STATKY POTŠTÁT, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
28.6.1995	143.32	0.00%	0	0		0.00%	0	0
27.6.1995	143.32	0.00%	0	0		0.00%	0	0
26.6.1995	143.32	0.00%	0	0		0.00%	0	0
23.6.1995	143.32	0.00%	0	0		0.00%	0	0
22.6.1995	143.32	+4.99%	0	0		0.00%	0	0
21.6.1995	136.50	0.00%	0	0		0.00%	0	0
20.6.1995	136.50	0.00%	0	0		0.00%	0	0
19.6.1995	136.50	0.00%	0	0		0.00%	0	0
16.6.1995	136.50	0.00%	0	0		0.00%	0	0
15.6.1995	136.50	0.00%	0	0		0.00%	0	0
14.6.1995	136.50	0.00%	0	0		0.00%	0	0
13.6.1995	136.50	0.00%	0	0		0.00%	0	0
12.6.1995	136.50	0.00%	0	0		0.00%	0	0
9.6.1995	136.50	+5.00%	0	0		0.00%	0	0
8.6.1995	130.00	0.00%	0	0		0.00%	0	0
7.6.1995	130.00	0.00%	0	0		0.00%	0	0
6.6.1995	130.00	0.00%	0	0		0.00%	0	0
5.6.1995	130.00	0.00%	0	0		0.00%	0	0
2.6.1995	130.00	0.00%	0	0		0.00%	0	0
1.6.1995	130.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
22.3.1995			0	0
21.3.1995	176.40	-3 000.00%	0	0
20.3.1995			0	0
17.3.1995	252.00	-3 000.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
11.9.1996	230.00	0.00%	0	0		0.00%	0	0
10.9.1996	230.00	0.00%	0	0		0.00%	0	0
9.9.1996	230.00	0.00%	0	0		-5.00%	0	0
6.9.1996	230.00	0.00%	0	0		-5.00%	0	0
5.9.1996	230.00	0.00%	0	0		0.00%	0	0
4.9.1996	230.00	0.00%	0	0		0.00%	0	0
3.9.1996	230.00	0.00%	0	0		0.00%	0	0
2.9.1996	230.00	0.00%	0	0		0.00%	0	0
30.8.1996	230.00	0.00%	0	0		0.00%	0	0
29.8.1996	230.00	0.00%	0	0		0.00%	0	0
28.8.1996	230.00	0.00%	0	0		0.00%	0	0
27.8.1996	230.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›