STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 130.00 | -2 630.00% | 10 400 | 80 | ||||||||||
| 5.2.1996 | 225.00 | -10.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 210.00 | -8.69% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 231.00 | -7.96% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 218.00 | -5.62% | 1 744 | 8 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 304.00 | -5.00% | 608 | 2 | 0.00% | 0 | ||||||||
| 5.3.1997 | 305.00 | -4.98% | 4 880 | 16 | 0.00% | 0 | ||||||||
| 30.5.1997 | 249.00 | -4.96% | 249 | 1 | 0.00% | 0 | ||||||||
| 27.5.1997 | 289.00 | -4.93% | 289 | 1 | +1.04% | 0 | ||||||||
| 28.5.1997 | 275.00 | -4.84% | 275 | 1 | -0.04% | 0 | ||||||||
| 29.5.1997 | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
| 4.3.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 320.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 6.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 7.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 10.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 17.3.1997 | 305.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
| 18.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 21.3.1997 | 305.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| 24.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
| 25.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| 26.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 27.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 28.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 1.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
| 2.4.1997 | 305.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 3.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 4.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 7.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 305.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
| 10.4.1997 | 305.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 11.4.1997 | 305.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| 14.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 25.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 305.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
| 29.4.1997 | 305.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 30.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 2.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 5.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 6.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 7.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 9.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 12.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ||||||||||||||
