STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	231.00	+10.00%	0	0		0.00%	0	0
30.10.1995	198.12	+9.99%	4 755	24		0.00%	0	0
6.11.1995	238.00	+9.67%	0	0		0.00%	0	0
2.11.1995	217.00	+9.52%	0	0		0.00%	0	0
17.6.1996	230.00	+5.50%	7 360	32		0.00%	0	0
25.4.1996	240.00	+5.26%	3 840	16		+10.00%	0	0
9.11.1995	250.00	+5.04%	5 000	20		0.00%	0	0
18.8.1995	158.55	+5.00%	0	0		0.00%	0	0
9.6.1995	136.50	+5.00%	0	0		0.00%	0	0
22.8.1995	174.79	+4.99%	0	0		0.00%	0	0
21.8.1995	166.47	+4.99%	0	0		0.00%	0	0
22.6.1995	143.32	+4.99%	0	0		0.00%	0	0
7.2.1997	254.00	+4.95%	0	0		0.00%	0
22.5.1997	320.00	+4.91%	0	0		+0.04%	0
14.2.1997	321.00	+4.90%	0	0			0	0
11.2.1997	279.00	+4.88%	0	0		0.00%	0
13.2.1997	306.00	+4.79%	0	0		0.00%	0
5.2.1997	242.00	+4.76%	0	0		0.00%	0
10.2.1997	266.00	+4.72%	0	0		0.00%	0
29.6.1995	150.00	+4.66%	2 400	16		0.00%	0	0
12.2.1997	292.00	+4.65%	0	0		0.00%	0
16.5.1996	251.00	+4.58%	4 016	16		-2.00%	0	0
7.9.1995	180.01	+2.98%	2 880	16		0.00%	0	0
26.2.1996	227.00	+0.88%	3 632	16		0.00%	0	0
3.7.1995	151.00	+0.66%	1 208	8		0.00%	0	0
14.3.1996	228.00	+0.44%	1 824	8		0.00%	0	0
12.9.1995	180.11	+0.05%	720	4		0.00%	0	0
6.3.1997	305.00	0.00%	0	0		-3.05%	0
7.3.1997	305.00	0.00%	0	0		-3.18%	0
10.3.1997	305.00	0.00%	0	0		0.00%	0
11.3.1997	305.00	0.00%	0	0		0.00%	0
12.3.1997	305.00	0.00%	0	0		0.00%	0
13.3.1997	305.00	0.00%	0	0		0.00%	0
14.3.1997	305.00	0.00%	0	0		-3.29%	0
17.3.1997	305.00	0.00%	0	0		-4.39%	0
18.3.1997	305.00	0.00%	0	0		0.00%	0
19.3.1997	305.00	0.00%	0	0		0.00%	0
20.3.1997	305.00	0.00%	0	0		-3.24%	0
21.3.1997	305.00	0.00%	0	0		-4.36%	0
24.3.1997	305.00	0.00%	0	0		-2.73%	0
25.3.1997	305.00	0.00%	0	0		-3.77%	0
26.3.1997	305.00	0.00%	0	0		-2.15%	0
27.3.1997	305.00	0.00%	0	0		-2.22%	0
28.3.1997	305.00	0.00%	0	0		-3.31%	0
1.4.1997	305.00	0.00%	0	0		-3.96%	0
2.4.1997	305.00	0.00%	0	0		-2.06%	0
3.4.1997	305.00	0.00%	0	0		-1.05%	0
4.4.1997	305.00	0.00%	0	0		-1.98%	0
7.4.1997	305.00	0.00%	0	0		0.00%	0
8.4.1997	305.00	0.00%	0	0		0.00%	0
9.4.1997	305.00	0.00%	0	0		+9.68%	0
10.4.1997	305.00	0.00%	0	0		+0.99%	0
11.4.1997	305.00	0.00%	0	0		+1.87%	0
14.4.1997	305.00	0.00%	0	0		0.00%	0
15.4.1997	305.00	0.00%	0	0		0.00%	0
16.4.1997	305.00	0.00%	0	0		0.00%	0
17.4.1997	305.00	0.00%	0	0		0.00%	0
18.4.1997	305.00	0.00%	0	0		0.00%	0
21.4.1997	305.00	0.00%	0	0		0.00%	0
22.4.1997	305.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›