STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					0.00	-85.96%	0	0
13.8.1998					0.00	-46.55%	0	0
17.2.2000					93.60	-10.00%	0	0
31.8.1999					243.00	-10.00%	0	0
23.6.1999					270.00	-10.00%	0	0
21.8.1996	230.00	0.00%	0	0		-10.00%	0	0
31.1.1996	250.00	0.00%	0	0		-10.00%	0	0
8.4.1998					91.00	-9.99%	182	2
17.11.1999					113.90	-9.96%	0	0
15.11.1999					126.50	-9.96%	0	0
11.11.1999					140.50	-9.93%	0	0
16.11.2000					64.50	-9.91%	0	0
17.10.2000					81.10	-9.88%	0	0
2.9.1999					219.00	-9.87%	0	0
5.11.1999					178.50	-9.84%	0	0
9.11.1999					161.00	-9.80%	0	0
25.2.1997	321.00	0.00%	0	0		-9.65%	0
6.9.1999					198.00	-9.58%	0	0
15.4.1998					0.00	-9.45%	0	0
16.4.1998					0.00	-8.95%	0	0
22.11.1999					104.00	-8.69%	0	0
9.4.1998					0.00	-7.91%	0	0
7.5.1998					0.00	-6.54%	0	0
14.4.1998					0.00	-6.32%	0	0
12.5.1998					0.00	-6.25%	0	0
15.7.1996	230.00	0.00%	0	0		-6.00%	0	0
10.4.1998					0.00	-5.72%	0	0
1.10.1996	210.00	0.00%	0	0		-5.04%	0	0
9.9.1996	230.00	0.00%	0	0		-5.00%	0	0
6.9.1996	230.00	0.00%	0	0		-5.00%	0	0
9.4.1996	228.00	0.00%	0	0	183.50	-5.00%	2 936	16
2.4.1996	228.00	0.00%	0	0	192.50	-5.00%	193	1
1.4.1996	228.00	0.00%	0	0	202.50	-5.00%	7 898	39
15.1.1996	250.00	0.00%	0	0		-5.00%	0	0
29.11.1995	250.00	0.00%	0	0	211.00	-5.00%	8 440	40
18.10.2000					77.10	-4.93%	0	0
19.10.2000					73.30	-4.92%	0	0
20.10.2000					69.70	-4.91%	0	0
30.9.1996	210.00	0.00%	0	0		-4.80%	0	0
28.4.1997	305.00	0.00%	0	0		-4.74%	0
14.5.1998					0.00	-4.65%	0	0
6.5.1998					0.00	-4.46%	0	0
13.5.1998					0.00	-4.44%	0	0
17.3.1997	305.00	0.00%	0	0		-4.39%	0
21.3.1997	305.00	0.00%	0	0		-4.36%	0
20.4.1998					0.00	-4.27%	0	0
17.4.1998					0.00	-4.09%	0	0
11.5.1998					0.00	-4.00%	0	0
1.4.1997	305.00	0.00%	0	0		-3.96%	0
25.3.1997	305.00	0.00%	0	0		-3.77%	0
28.3.1997	305.00	0.00%	0	0		-3.31%	0
14.3.1997	305.00	0.00%	0	0		-3.29%	0
20.3.1997	305.00	0.00%	0	0		-3.24%	0
7.3.1997	305.00	0.00%	0	0		-3.18%	0
10.11.1999					156.00	-3.10%	0	0
24.4.1997	305.00	0.00%	0	0		-3.06%	0
6.3.1997	305.00	0.00%	0	0		-3.05%	0
12.7.1996	230.00	0.00%	0	0		-3.00%	0	0
24.3.1997	305.00	0.00%	0	0		-2.73%	0
29.4.1997	305.00	0.00%	0	0		-2.56%	0
‹‹ First 20    Next 60 ›