STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					0.00	+893.39%	0	0
12.8.1998					0.00	+89.93%	0	0
20.8.1998					0.00	+10.00%	0	0
25.4.1996	240.00	+5.26%	3 840	16		+10.00%	0	0
9.10.1995	180.11	0.00%	0	0		+10.00%	0	0
11.8.1995	151.00	0.00%	0	0		+10.00%	0	0
20.7.1995	151.00	0.00%	0	0		+10.00%	0	0
4.12.2000					82.70	+9.97%	0	0
30.11.2000					71.70	+9.96%	0	0
9.9.1998					0.00	+9.96%	0	0
19.12.2000					188.00	+9.94%	0	0
12.12.2000					145.90	+9.94%	0	0
11.12.2000					132.70	+9.94%	0	0
13.12.2000					160.40	+9.93%	0	0
8.12.2000					120.70	+9.92%	0	0
27.8.1998					155.00	+9.92%	310	2
5.12.2000					90.90	+9.91%	0	0
4.9.1998					0.00	+9.91%	0	0
7.12.2000					109.80	+9.90%	0	0
6.12.2000					99.90	+9.90%	0	0
19.8.1998					0.00	+9.75%	0	0
9.4.1997	305.00	0.00%	0	0		+9.68%	0
28.8.1998					0.00	+9.67%	0	0
8.9.1998					0.00	+9.60%	0	0
7.9.1998					0.00	+9.56%	0	0
18.8.1998					0.00	+9.33%	0	0
25.8.1998					0.00	+9.32%	0	0
26.8.1998					0.00	+9.30%	0	0
24.8.1998					0.00	+9.25%	0	0
21.8.1998					0.00	+9.09%	0	0
10.9.1998					0.00	+8.69%	0	0
18.6.1996	230.00	0.00%	0	0		+8.00%	0	0
31.8.1998					0.00	+6.66%	0	0
20.7.1998					0.00	+6.63%	0	0
15.12.2000					171.00	+6.60%	0	0
21.7.1998					0.00	+5.01%	0	0
17.10.1996	231.00	0.00%	0	0		+5.00%	0	0
10.4.1996	228.00	0.00%	0	0		+5.00%	0	0
6.2.1996	225.00	0.00%	0	0		+5.00%	0	0
30.11.1995	250.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
1.12.2000					75.20	+4.88%	0	0
3.9.1998					0.00	+4.88%	0	0
17.2.1997	321.00	0.00%	0	0		+4.76%	0
23.7.1998					0.00	+4.25%	0	0
24.7.1998					0.00	+4.08%	0	0
7.2.1996	225.00	0.00%	0	0	211.50	+4.00%	212	1
27.7.1998					0.00	+3.92%	0	0
22.7.1998					0.00	+3.89%	0	0
24.10.2000					71.60	+2.57%	0	0
16.9.1996	210.00	0.00%	0	0		+2.00%	0	0
13.9.1996	210.00	0.00%	0	0		+2.00%	0	0
11.4.1997	305.00	0.00%	0	0		+1.87%	0
20.11.2000					65.20	+1.08%	0	0
27.5.1997	289.00	-4.93%	289	1		+1.04%	0
23.7.1996	230.00	0.00%	0	0		+1.00%	0	0
14.5.1996	240.00	0.00%	0	0		+1.00%	0	0
8.2.1996	225.00	0.00%	0	0		+1.00%	0	0
2.2.1996	250.00	0.00%	0	0	194.00	+1.00%	7 760	40
25.1.1996	250.00	0.00%	0	0	212.50	+1.00%	5 100	24
‹‹ First 20    Next 60 ›