STATKY POTŠTÁT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 321.00 | 0.00% | 0 | 0 | 159.60 | +0.37% | 2 554 | 16 | ||||||
28.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 321.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
24.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 321.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
14.2.1997 | 321.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
23.5.1997 | 320.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
22.5.1997 | 320.00 | +4.91% | 0 | 0 | +0.04% | 0 | ||||||||
13.2.1997 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
20.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
19.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
12.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
9.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
7.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
5.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
2.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
30.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
29.4.1997 | 305.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
28.4.1997 | 305.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
25.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
23.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 305.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
10.4.1997 | 305.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
9.4.1997 | 305.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
8.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
3.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
2.4.1997 | 305.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
1.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
28.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
27.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
26.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
25.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
24.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
21.3.1997 | 305.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
20.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
19.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 305.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
14.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
13.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
6.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
5.3.1997 | 305.00 | -4.98% | 4 880 | 16 | 0.00% | 0 | ||||||||
26.5.1997 | 304.00 | -5.00% | 608 | 2 | 0.00% | 0 | ||||||||
12.2.1997 | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 289.00 | -4.93% | 289 | 1 | +1.04% | 0 | ||||||||
11.2.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 275.00 | -4.84% | 275 | 1 | -0.04% | 0 | ||||||||
10.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
7.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
22.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 251.00 | +4.58% | 4 016 | 16 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 7 760 | 40 | ||||||
1.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 5 100 | 24 | ||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 8 440 | 40 | ||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | +5.04% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 249.00 | -4.96% | 249 | 1 | 0.00% | 0 | ||||||||
6.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 240.00 | +5.26% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 231.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 231.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|