STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1998 | 91.00 | -9.99% | 182 | 2 | ||||||||
2.4.1996 | 228.00 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||
7.2.1996 | 225.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 212 | 1 | ||||
17.8.1998 | 75.00 | 0.00% | 300 | 4 | ||||||||
27.8.1998 | 155.00 | +9.92% | 310 | 2 | ||||||||
19.4.2000 | 91.80 | -1.92% | 459 | 5 | ||||||||
21.12.2000 | 188.00 | 0.00% | 940 | 5 | ||||||||
3.3.1997 | 321.00 | 0.00% | 0 | 0 | 159.60 | +0.37% | 2 554 | 16 | ||||
9.4.1996 | 228.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 2 936 | 16 | ||||
4.6.1999 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
24.9.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 5 100 | 24 | ||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 7 760 | 40 | ||||
1.4.1996 | 228.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 7 898 | 39 | ||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 8 440 | 40 | ||||
16.2.1996 | 225.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 8 520 | 40 | ||||
4.10.1995 | 180.11 | 0.00% | 0 | 0 | 202.00 | 0.00% | 16 160 | 80 |