STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
17.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 130.00 | -2 630.00% | 10 400 | 80 | ||||||||||
5.2.1996 | 225.00 | -10.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 210.00 | -8.69% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 231.00 | -7.96% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 218.00 | -5.62% | 1 744 | 8 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 304.00 | -5.00% | 608 | 2 | 0.00% | 0 | ||||||||
5.3.1997 | 305.00 | -4.98% | 4 880 | 16 | 0.00% | 0 | ||||||||
30.5.1997 | 249.00 | -4.96% | 249 | 1 | 0.00% | 0 | ||||||||
27.5.1997 | 289.00 | -4.93% | 289 | 1 | +1.04% | 0 | ||||||||
28.5.1997 | 275.00 | -4.84% | 275 | 1 | -0.04% | 0 | ||||||||
29.5.1997 | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 320.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
4.3.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 321.00 | 0.00% | 0 | 0 | 159.60 | +0.37% | 2 554 | 16 | ||||||
28.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 321.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
24.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 321.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.04% | 0 | 0 | |||||||
30.9.1996 | 210.00 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
27.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
20.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
19.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
12.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
9.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
7.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
5.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
2.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
30.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
29.4.1997 | 305.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
28.4.1997 | 305.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
25.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
23.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 305.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
10.4.1997 | 305.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
9.4.1997 | 305.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
8.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
3.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
2.4.1997 | 305.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
1.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
28.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
27.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
26.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
25.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
24.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
21.3.1997 | 305.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
20.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
19.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 305.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
14.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
13.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
6.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
4.2.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 231.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 231.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 198.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 225.00 | 0.00% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 225.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 8 520 | 40 | ||||||
15.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 225.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 212 | 1 | ||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|