STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 198.12 | +9.99% | 4 755 | 24 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 217.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 230.00 | +5.50% | 7 360 | 32 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 240.00 | +5.26% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | +5.04% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 174.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 166.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 320.00 | +4.91% | 0 | 0 | +0.04% | 0 | ||||||||
14.2.1997 | 321.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
11.2.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 150.00 | +4.66% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1996 | 251.00 | +4.58% | 4 016 | 16 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 180.01 | +2.98% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 227.00 | +0.88% | 3 632 | 16 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 151.00 | +0.66% | 1 208 | 8 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 228.00 | +0.44% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.11 | +0.05% | 720 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 198.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 180.11 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.11 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 180.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 180.11 | 0.00% | 0 | 0 | 202.00 | 0.00% | 16 160 | 80 | ||||||
3.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 180.11 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 180.11 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 225.00 | 0.00% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 225.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 8 520 | 40 | ||||||
15.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 225.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 212 | 1 | ||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 228.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 2 936 | 16 | ||||||
5.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 228.00 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
1.4.1996 | 228.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 7 898 | 39 | ||||||
29.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 7 760 | 40 | ||||||
1.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 5 100 | 24 | ||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|