STATKY POTŠTÁT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					71.60	0.00%	0	0
1.11.2000					71.60	0.00%	0	0
31.10.2000					71.60	0.00%	0	0
30.10.2000					71.60	0.00%	0	0
27.10.2000					71.60	0.00%	0	0
26.10.2000					71.60	0.00%	0	0
25.10.2000					71.60	0.00%	0	0
24.10.2000					71.60	+2.57%	0	0
30.11.2000					71.70	+9.96%	0	0
19.10.2000					73.30	-4.92%	0	0
17.8.1998					75.00	0.00%	300	4
1.12.2000					75.20	+4.88%	0	0
18.10.2000					77.10	-4.93%	0	0
17.10.2000					81.10	-9.88%	0	0
4.12.2000					82.70	+9.97%	0	0
16.10.2000					90.00	0.00%	0	0
13.10.2000					90.00	0.00%	0	0
12.10.2000					90.00	0.00%	0	0
11.10.2000					90.00	0.00%	0	0
10.10.2000					90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›