STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1998					0.00	+9.75%	0	0
9.4.1997	305.00	0.00%	0	0		+9.68%	0
28.8.1998					0.00	+9.67%	0	0
8.9.1998					0.00	+9.60%	0	0
7.9.1998					0.00	+9.56%	0	0
18.8.1998					0.00	+9.33%	0	0
25.8.1998					0.00	+9.32%	0	0
26.8.1998					0.00	+9.30%	0	0
24.8.1998					0.00	+9.25%	0	0
21.8.1998					0.00	+9.09%	0	0
10.9.1998					0.00	+8.69%	0	0
18.6.1996	230.00	0.00%	0	0		+8.00%	0	0
31.8.1998					0.00	+6.66%	0	0
20.7.1998					0.00	+6.63%	0	0
15.12.2000					171.00	+6.60%	0	0
21.7.1998					0.00	+5.01%	0	0
17.10.1996	231.00	0.00%	0	0		+5.00%	0	0
10.4.1996	228.00	0.00%	0	0		+5.00%	0	0
6.2.1996	225.00	0.00%	0	0		+5.00%	0	0
30.11.1995	250.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›