STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 0.00 | -85.96% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | -46.55% | 0 | 0 | ||||||||||
| 7.12.2001 | 148.50 | -10.00% | 0 | 0 | ||||||||||
| 23.1.2001 | 169.20 | -10.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 93.60 | -10.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 21.8.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.4.1998 | 91.00 | -9.99% | 182 | 2 | ||||||||||
| 17.11.1999 | 113.90 | -9.96% | 0 | 0 | ||||||||||
| 15.11.1999 | 126.50 | -9.96% | 0 | 0 | ||||||||||
| 11.11.1999 | 140.50 | -9.93% | 0 | 0 | ||||||||||
| 16.11.2000 | 64.50 | -9.91% | 0 | 0 | ||||||||||
| 17.10.2000 | 81.10 | -9.88% | 0 | 0 | ||||||||||
| 2.9.1999 | 219.00 | -9.87% | 0 | 0 | ||||||||||
| 5.11.1999 | 178.50 | -9.84% | 0 | 0 | ||||||||||
| 9.11.1999 | 161.00 | -9.80% | 0 | 0 | ||||||||||
| 25.2.1997 | 321.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 6.9.1999 | 198.00 | -9.58% | 0 | 0 | ||||||||||
| ||||||||||||||
