STATUS STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1994	81.46	-499.00%	0	0
13.1.1995	81.90	+500.00%	0	0		0.00%	0	0
30.3.1995	84.82	+498.00%	0	0		0.00%	0	0
6.3.1995	85.34	-499.00%	0	0
11.11.1994	85.74	-499.00%	0	0
16.1.1995	85.99	+499.00%	0	0		0.00%	0	0
7.7.1994	88.20	+998.00%	0	0
31.3.1995	89.06	+499.00%	0	0		0.00%	0	0
3.3.1995	89.83	-499.00%	0	0
13.6.1994	90.00	-1 000.00%	0	0
10.11.1994	90.25	-500.00%	0	0
17.1.1995	90.28	+498.00%	0	0		0.00%	0	0
3.4.1995	93.51	+499.00%	0	0		0.00%	0	0
1.3.1994	93.75	+5 000.00%	2 250	24
2.3.1995	94.55	-499.00%	0	0
18.1.1995	94.79	+499.00%	0	0		0.00%	0	0
9.11.1994	95.00	-500.00%	0	0
11.7.1994	97.02	+1 000.00%	0	0
3.5.1994	98.10	-1 000.00%	491	5
4.4.1995	98.18	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›