STATUS STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	225.00	+2.27%	5 850	26	161.50	+5.00%	969	6
24.5.1995	224.00	+467.00%	0	0	192.50	-3.00%	4 043	21
17.11.1995	220.00	0.00%	0	0		0.00%	0	0
16.11.1995	220.00	+7.31%	4 400	20		+2.00%	0	0
25.10.1995	220.00	0.00%	0	0		-10.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	0	0
20.10.1995	220.00	0.00%	0	0		0.00%	0	0
19.10.1995	220.00	0.00%	0	0		0.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
17.10.1995	220.00	0.00%	0	0		+4.00%	0	0
16.10.1995	220.00	0.00%	0	0		+4.00%	0	0
13.10.1995	220.00	0.00%	0	0		0.00%	0	0
12.10.1995	220.00	+1.85%	1 100	5		0.00%	0	0
8.12.1995	216.00	0.00%	0	0		0.00%	0	0
7.12.1995	216.00	-10.00%	0	0		0.00%	0	0
11.10.1995	216.00	0.00%	0	0		0.00%	0	0
10.10.1995	216.00	0.00%	0	0		0.00%	0	0
9.10.1995	216.00	0.00%	0	0		0.00%	0	0
6.10.1995	216.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›