STATUS STAVEBNÍ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STATUS | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 24 645 | 159 | |||||
26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | |||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 372 | 8 | |||||
24.5.1995 | 224.00 | +467.00% | 0 | 0 | 192.50 | -3.00% | 4 043 | 21 | |||||
18.5.1995 | 0 | 0 | 192.50 | -1.00% | 1 155 | 6 | |||||||
17.5.1995 | 0 | 0 | 195.00 | -2.00% | 1 365 | 7 | |||||||
23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | |||||
|