STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 160.00 | -9.09% | 1 120 | 7 | +9.00% | 0 | 0 | |||||||
| 22.3.1994 | 112.30 | -999.00% | 1 123 | 10 | ||||||||||
| 5.12.1996 | 190.00 | +2.70% | 1 140 | 6 | 0.00% | 0 | ||||||||
| 21.8.1995 | 192.00 | +1.26% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 100.00 | -629.00% | 1 200 | 12 | ||||||||||
| 8.7.1996 | 175.00 | 0.00% | 1 225 | 7 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 178.00 | +1.71% | 1 246 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 157.09 | -4.99% | 1 257 | 8 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 230.00 | +4.54% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 165.00 | +2.48% | 1 485 | 9 | 150.10 | 0.00% | 901 | 6 | ||||||
| 18.1.1996 | 130.00 | -8.27% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 109.00 | -996.00% | 1 635 | 15 | ||||||||||
| 14.11.1996 | 185.00 | 0.00% | 1 665 | 9 | +30.80% | 0 | ||||||||
| 11.4.1996 | 130.00 | +4.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 124.50 | -36.00% | 1 868 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 161.00 | +0.62% | 1 932 | 12 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
| 29.11.1994 | 78.00 | 0.00% | 1 950 | 25 | ||||||||||
| 6.11.1995 | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
