STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 160.00 | -9.09% | 1 120 | 7 | +9.00% | 0 | 0 | |||||||
| 8.7.1996 | 175.00 | 0.00% | 1 225 | 7 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 178.00 | +1.71% | 1 246 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 124.96 | +499.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 78.00 | +154.00% | 546 | 7 | ||||||||||
| 9.6.1995 | 157.09 | -4.99% | 1 257 | 8 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 185.00 | 0.00% | 1 665 | 9 | +30.80% | 0 | ||||||||
| 23.5.1996 | 165.00 | +2.48% | 1 485 | 9 | 150.10 | 0.00% | 901 | 6 | ||||||
| 12.4.1995 | 107.96 | -499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 112.30 | -999.00% | 1 123 | 10 | ||||||||||
| 23.11.1995 | 235.00 | +2.17% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.00 | -8.27% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 161.00 | +0.62% | 1 932 | 12 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 185.00 | +2.77% | 2 220 | 12 | -0.97% | 0 | 0 | |||||||
| 25.5.1995 | 213.00 | -491.00% | 2 556 | 12 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 196.96 | +499.00% | 2 364 | 12 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 78.00 | 0.00% | 936 | 12 | ||||||||||
| 25.7.1994 | 100.00 | -629.00% | 1 200 | 12 | ||||||||||
| ||||||||||||||
