STATUS STAVEBNÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	190.00	+3.99%	5 700	30	126.00	-10.00%	756	6
26.10.1995	225.00	+2.27%	5 850	26	161.50	+5.00%	969	6
18.5.1995			0	0	192.50	-1.00%	1 155	6
26.11.1996	185.00	0.00%	0	0	149.50	-0.33%	449	3
12.11.1996	185.00	0.00%	0	0	104.00	-1.88%	312	3
17.5.1996	161.00	0.00%	0	0	136.00	+10.00%	408	3
17.2.1995					45.00	0.00%	135	3
12.9.1996	178.00	0.00%	0	0		0.00%	0	0
13.9.1996	178.00	0.00%	0	0		0.00%	0	0
17.9.1996	180.00	0.00%	0	0		+3.00%	0	0
18.9.1996	180.00	0.00%	0	0		+9.00%	0	0
19.9.1996	180.00	0.00%	2 520	14		+6.00%	0	0
20.9.1996	180.00	0.00%	0	0		+5.00%	0	0
23.9.1996	185.00	+2.77%	2 220	12		-0.97%	0	0
24.9.1996	185.00	0.00%	0	0		-6.38%	0	0
25.9.1996	185.00	0.00%	0	0		+4.72%	0	0
26.9.1996	185.00	0.00%	2 775	15		-4.51%	0	0
27.9.1996	185.00	0.00%	0	0		0.00%	0	0
30.9.1996	185.00	0.00%	0	0		+4.72%	0	0
1.10.1996	185.00	0.00%	0	0		-4.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›