STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	137.25	+499.00%	0	0		+9.00%	0	0
20.4.1995	130.72	+499.00%	0	0		0.00%	0	0
18.4.1995	124.96	+499.00%	875	7		0.00%	0	0
14.4.1995	119.01	+499.00%	0	0		0.00%	0	0
13.4.1995	113.35	+499.00%	453	4		0.00%	0	0
11.4.1995	113.64	+499.00%	0	0		0.00%	0	0
10.4.1995	108.23	+499.00%	0	0		0.00%	0	0
5.4.1995	103.08	+499.00%	0	0		0.00%	0	0
4.4.1995	98.18	+499.00%	0	0		0.00%	0	0
3.4.1995	93.51	+499.00%	0	0		0.00%	0	0
31.3.1995	89.06	+499.00%	0	0		0.00%	0	0
29.3.1995	80.79	+499.00%	0	0		0.00%	0	0
18.1.1995	94.79	+499.00%	0	0		0.00%	0	0
16.1.1995	85.99	+499.00%	0	0		0.00%	0	0
22.11.1994	73.16	+499.00%	0	0
30.3.1995	84.82	+498.00%	0	0		0.00%	0	0
19.1.1995	99.52	+498.00%	0	0		0.00%	0	0
17.1.1995	90.28	+498.00%	0	0		0.00%	0	0
23.11.1994	76.81	+498.00%	0	0
21.11.1994	69.68	+498.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›