STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
8.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
22.6.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
19.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
25.6.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
20.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
1.8.2001 | 11.50 | +9.52% | 0 | 0 | ||||||||||
5.3.1997 | 200.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
29.6.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
|