STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 100.00 | +193.00% | 100 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.4.1995 | 113.35 | +499.00% | 453 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 220.00 | +1.85% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 98.10 | -1 000.00% | 491 | 5 | ||||||||||
| 21.8.1995 | 192.00 | +1.26% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 230.00 | +4.54% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 165.35 | -4.99% | 992 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 185.25 | -500.00% | 1 112 | 6 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 81.00 | 0.00% | 486 | 6 | ||||||||||
| 18.4.1995 | 124.96 | +499.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 78.00 | +154.00% | 546 | 7 | ||||||||||
| 9.6.1995 | 157.09 | -4.99% | 1 257 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 107.96 | -499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 112.30 | -999.00% | 1 123 | 10 | ||||||||||
| 6.11.1995 | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 235.00 | +2.17% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 213.00 | -491.00% | 2 556 | 12 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 196.96 | +499.00% | 2 364 | 12 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 78.00 | 0.00% | 936 | 12 | ||||||||||
| ||||||||||||||
