STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	175.00	0.00%	0	0		0.00%	0	0
9.7.1996	175.00	0.00%	0	0		0.00%	0	0
8.7.1996	175.00	0.00%	1 225	7		+1.00%	0	0
4.7.1996	175.00	0.00%	4 200	24		0.00%	0	0
3.7.1996	175.00	0.00%	0	0		0.00%	0	0
2.7.1996	175.00	0.00%	0	0		0.00%	0	0
1.7.1996	175.00	0.00%	0	0		0.00%	0	0
28.6.1996	175.00	0.00%	0	0		0.00%	0	0
27.6.1996	175.00	0.00%	0	0		0.00%	0	0
26.6.1996	175.00	0.00%	0	0		0.00%	0	0
25.6.1996	175.00	0.00%	0	0		0.00%	0	0
24.6.1996	175.00	0.00%	0	0		+1.00%	0	0
21.6.1996	175.00	0.00%	0	0		+3.00%	0	0
20.6.1996	175.00	+2.94%	2 275	13		0.00%	0	0
19.6.1996	170.00	0.00%	0	0		+2.00%	0	0
18.6.1996	170.00	0.00%	0	0	136.50	-9.00%	819	6
17.6.1996	170.00	0.00%	1 020	6		0.00%	0	0
14.6.1996	170.00	0.00%	0	0		0.00%	0	0
13.6.1996	170.00	0.00%	0	0		0.00%	0	0
12.6.1996	170.00	0.00%	0	0		0.00%	0	0
11.6.1996	170.00	0.00%	0	0		0.00%	0	0
10.6.1996	170.00	0.00%	0	0		0.00%	0	0
7.6.1996	170.00	0.00%	0	0		0.00%	0	0
6.6.1996	170.00	0.00%	0	0		0.00%	0	0
5.6.1996	170.00	0.00%	0	0		0.00%	0	0
4.6.1996	170.00	0.00%	0	0		0.00%	0	0
3.6.1996	170.00	+2.40%	170	1		0.00%	0	0
31.5.1996	166.00	0.00%	0	0		0.00%	0	0
30.5.1996	166.00	+0.60%	3 486	21	150.00	0.00%	1 345	9
29.5.1996	165.00	0.00%	0	0		0.00%	0	0
28.5.1996	165.00	0.00%	0	0		0.00%	0	0
27.5.1996	165.00	0.00%	0	0	149.60	0.00%	1 795	12
24.5.1996	165.00	0.00%	0	0		0.00%	0	0
23.5.1996	165.00	+2.48%	1 485	9	150.10	0.00%	901	6
22.5.1996	161.00	0.00%	0	0		0.00%	0	0
21.5.1996	161.00	0.00%	0	0		+5.00%	0	0
20.5.1996	161.00	0.00%	0	0		+5.00%	0	0
17.5.1996	161.00	0.00%	0	0	136.00	+10.00%	408	3
16.5.1996	161.00	+0.62%	1 932	12		+10.00%	0	0
15.5.1996	160.00	0.00%	0	0		+10.00%	0	0
14.5.1996	160.00	0.00%	0	0	103.00	0.00%	1 236	12
13.5.1996	160.00	-9.09%	1 120	7		+9.00%	0	0
10.5.1996	176.00	0.00%	0	0		+5.00%	0	0
9.5.1996	176.00	+10.00%	1 056	6		0.00%	0	0
7.5.1996	160.00	0.00%	0	0		0.00%	0	0
6.5.1996	160.00	+1.71%	1 120	7		0.00%	0	0
3.5.1996	157.30	0.00%	0	0		0.00%	0	0
2.5.1996	157.30	0.00%	0	0		0.00%	0	0
30.4.1996	157.30	0.00%	0	0		0.00%	0	0
29.4.1996	157.30	+10.00%	0	0		0.00%	0	0
26.4.1996	143.00	0.00%	0	0		0.00%	0	0
25.4.1996	143.00	+10.00%	1 001	7	90.00	-5.00%	630	7
24.4.1996	130.00	0.00%	0	0		-10.00%	0	0
23.4.1996	130.00	0.00%	0	0		0.00%	0	0
22.4.1996	130.00	0.00%	0	0		0.00%	0	0
19.4.1996	130.00	0.00%	0	0		0.00%	0	0
18.4.1996	130.00	0.00%	0	0		0.00%	0	0
17.4.1996	130.00	0.00%	0	0		0.00%	0	0
16.4.1996	130.00	0.00%	0	0		0.00%	0	0
15.4.1996	130.00	0.00%	1 560	12		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›