STATUS STAVEBNÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
30.10.1995	225.00	0.00%	0	0		0.00%	0	0
21.11.1995	230.00	0.00%	0	0		0.00%	0	0
20.11.1995	230.00	+4.54%	1 380	6		0.00%	0	0
17.11.1995	220.00	0.00%	0	0		0.00%	0	0
16.11.1995	220.00	+7.31%	4 400	20		+2.00%	0	0
15.11.1995	205.00	0.00%	0	0		+2.00%	0	0
14.11.1995	205.00	0.00%	0	0		0.00%	0	0
10.11.1995	190.00	0.00%	0	0		0.00%	0	0
22.5.1995	204.00	-467.00%	0	0		0.00%	0	0
19.5.1995			0	0		+3.00%	0	0
13.5.1996	160.00	-9.09%	1 120	7		+9.00%	0	0
10.5.1996	176.00	0.00%	0	0		+5.00%	0	0
9.5.1996	176.00	+10.00%	1 056	6		0.00%	0	0
7.5.1996	160.00	0.00%	0	0		0.00%	0	0
6.5.1996	160.00	+1.71%	1 120	7		0.00%	0	0
3.5.1996	157.30	0.00%	0	0		0.00%	0	0
2.5.1996	157.30	0.00%	0	0		0.00%	0	0
30.4.1996	157.30	0.00%	0	0		0.00%	0	0
29.4.1996	157.30	+10.00%	0	0		0.00%	0	0
26.4.1996	143.00	0.00%	0	0		0.00%	0	0
1.12.1995	240.00	0.00%	0	0		0.00%	0	0
30.11.1995	240.00	+2.12%	7 200	30		0.00%	0	0
29.11.1995	235.00	0.00%	0	0		0.00%	0	0
28.11.1995	235.00	0.00%	0	0		0.00%	0	0
27.11.1995	235.00	0.00%	0	0		0.00%	0	0
24.11.1995	235.00	0.00%	0	0		0.00%	0	0
23.11.1995	235.00	+2.17%	2 820	12		+2.00%	0	0
16.5.1995			0	0		+3.00%	0	0
15.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
12.5.1995	204.00	+487.00%	0	0		+10.00%	0	0
11.5.1995	194.51	+499.00%	0	0		+10.00%	0	0
10.5.1995	185.25	-500.00%	1 112	6		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	195.00	-99.00%	17 550	90		+10.00%	0	0
4.5.1995	196.96	+499.00%	2 364	12		0.00%	0	0
3.5.1995	187.59	+499.00%	0	0		0.00%	0	0
2.5.1995	178.66	+499.00%	0	0		+3.00%	0	0
28.4.1995	170.16	+499.00%	0	0		0.00%	0	0
27.4.1995	162.06	+499.00%	0	0		+9.00%	0	0
26.4.1995	154.35	+500.00%	0	0		0.00%	0	0
25.4.1995	147.00	+500.00%	0	0		0.00%	0	0
24.4.1995	140.00	+200.00%	8 400	60		+1.00%	0	0
21.4.1995	137.25	+499.00%	0	0		+9.00%	0	0
20.4.1995	130.72	+499.00%	0	0		0.00%	0	0
19.4.1995	124.50	-36.00%	1 868	15		0.00%	0	0
18.4.1995	124.96	+499.00%	875	7		0.00%	0	0
14.4.1995	119.01	+499.00%	0	0		0.00%	0	0
13.4.1995	113.35	+499.00%	453	4		0.00%	0	0
12.4.1995	107.96	-499.00%	1 080	10		0.00%	0	0
11.4.1995	113.64	+499.00%	0	0		0.00%	0	0
10.4.1995	108.23	+499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	103.08	+499.00%	0	0		0.00%	0	0
4.4.1995	98.18	+499.00%	0	0		0.00%	0	0
3.4.1995	93.51	+499.00%	0	0		0.00%	0	0
31.3.1995	89.06	+499.00%	0	0		0.00%	0	0
30.3.1995	84.82	+498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›