STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	157.09	0.00%	0	0		0.00%	0	0
15.6.1995	157.09	0.00%	0	0		-10.00%	0	0
14.6.1995	157.09	0.00%	0	0		0.00%	0	0
13.6.1995	157.09	0.00%	0	0		0.00%	0	0
12.6.1995	157.09	0.00%	0	0		0.00%	0	0
18.8.1995	189.60	0.00%	0	0		0.00%	0	0
17.8.1995	189.60	0.00%	0	0		0.00%	0	0
16.8.1995	189.60	0.00%	0	0		-10.00%	0	0
12.7.1995	149.24	0.00%	0	0		-79.00%	0	0
11.7.1995	149.24	0.00%	0	0		0.00%	0	0
10.7.1995	149.24	0.00%	0	0		+480.00%	0	0
4.7.1995	149.24	0.00%	0	0		0.00%	0	0
3.7.1995	149.24	0.00%	0	0		0.00%	0	0
6.6.1995	183.21	0.00%	0	0		0.00%	0	0
5.6.1995	183.21	0.00%	0	0		+3.00%	0	0
2.6.1995	183.21	0.00%	0	0		-3.00%	0	0
1.6.1995	183.21	0.00%	0	0		0.00%	0	0
17.7.1995	156.00	0.00%	0	0		-5.00%	0	0
14.7.1995	156.00	0.00%	0	0		-5.00%	0	0
10.3.1995	81.00	0.00%	1 944	24
9.3.1995	81.00	0.00%	486	6
2.12.1994	78.00	0.00%	936	12
29.11.1994	78.00	0.00%	1 950	25
15.6.1993	20 000.00	0.00%	20 000	1
17.1.1996	141.73	0.00%	0	0		0.00%	0	0
16.1.1996	141.73	0.00%	0	0		0.00%	0	0
15.1.1996	141.73	0.00%	0	0		0.00%	0	0
12.1.1996	141.73	0.00%	0	0		0.00%	0	0
9.2.1996	117.00	0.00%	0	0		0.00%	0	0
26.4.1996	143.00	0.00%	0	0		0.00%	0	0
7.2.1996	130.00	0.00%	0	0		-10.00%	0	0
6.2.1996	130.00	0.00%	0	0		0.00%	0	0
5.2.1996	130.00	0.00%	0	0		0.00%	0	0
2.2.1996	130.00	0.00%	0	0		0.00%	0	0
1.2.1996	130.00	0.00%	0	0		0.00%	0	0
31.1.1996	130.00	0.00%	0	0		0.00%	0	0
30.1.1996	130.00	0.00%	0	0		0.00%	0	0
29.1.1996	130.00	0.00%	0	0		0.00%	0	0
26.1.1996	130.00	0.00%	0	0		0.00%	0	0
25.1.1996	130.00	0.00%	0	0		0.00%	0	0
24.1.1996	130.00	0.00%	0	0		0.00%	0	0
23.1.1996	130.00	0.00%	0	0		0.00%	0	0
22.1.1996	130.00	0.00%	0	0		0.00%	0	0
19.1.1996	130.00	0.00%	0	0		0.00%	0	0
15.12.1995	174.96	0.00%	0	0		0.00%	0	0
10.1.1996	157.47	0.00%	0	0		0.00%	0	0
9.1.1996	157.47	0.00%	0	0		0.00%	0	0
8.12.1995	216.00	0.00%	0	0		0.00%	0	0
13.12.1995	194.40	0.00%	0	0		0.00%	0	0
12.12.1995	194.40	0.00%	0	0		0.00%	0	0
6.12.1995	240.00	0.00%	0	0		0.00%	0	0
5.12.1995	240.00	0.00%	0	0		0.00%	0	0
4.12.1995	240.00	0.00%	0	0	120.10	-8.00%	4 324	36
1.12.1995	240.00	0.00%	0	0		0.00%	0	0
29.11.1995	235.00	0.00%	0	0		0.00%	0	0
28.11.1995	235.00	0.00%	0	0		0.00%	0	0
27.11.1995	235.00	0.00%	0	0		0.00%	0	0
24.11.1995	235.00	0.00%	0	0		0.00%	0	0
24.4.1996	130.00	0.00%	0	0		-10.00%	0	0
23.4.1996	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›