STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	156.00	+4.52%	10 140	65		0.00%	0	0
25.3.1996	125.00	+4.16%	750	6		0.00%	0	0
11.4.1996	130.00	+4.00%	1 690	13		0.00%	0	0
9.11.1995	190.00	+3.99%	5 700	30	126.00	-10.00%	756	6
22.2.1996	110.00	+3.77%	330	3		0.00%	0	0
20.6.1996	175.00	+2.94%	2 275	13		0.00%	0	0
23.9.1996	185.00	+2.77%	2 220	12		-0.97%	0	0
5.12.1996	190.00	+2.70%	1 140	6		0.00%	0
27.9.1995	197.00	+2.60%	5 910	30		0.00%	0	0
23.5.1996	165.00	+2.48%	1 485	9	150.10	0.00%	901	6
3.6.1996	170.00	+2.40%	170	1		0.00%	0	0
26.10.1995	225.00	+2.27%	5 850	26	161.50	+5.00%	969	6
23.11.1995	235.00	+2.17%	2 820	12		+2.00%	0	0
30.11.1995	240.00	+2.12%	7 200	30		0.00%	0	0
12.10.1995	220.00	+1.85%	1 100	5		0.00%	0	0
6.5.1996	160.00	+1.71%	1 120	7		0.00%	0	0
25.7.1996	178.00	+1.71%	1 246	7		0.00%	0	0
21.8.1995	192.00	+1.26%	1 152	6		0.00%	0	0
16.9.1996	180.00	+1.12%	6 480	36	110.00	0.00%	3 300	30
16.5.1996	161.00	+0.62%	1 932	12		+10.00%	0	0
30.5.1996	166.00	+0.60%	3 486	21	150.00	0.00%	1 345	9
29.5.1996	165.00	0.00%	0	0		0.00%	0	0
28.5.1996	165.00	0.00%	0	0		0.00%	0	0
27.5.1996	165.00	0.00%	0	0	149.60	0.00%	1 795	12
24.5.1996	165.00	0.00%	0	0		0.00%	0	0
20.9.1996	180.00	0.00%	0	0		+5.00%	0	0
19.9.1996	180.00	0.00%	2 520	14		+6.00%	0	0
18.9.1996	180.00	0.00%	0	0		+9.00%	0	0
17.9.1996	180.00	0.00%	0	0		+3.00%	0	0
15.5.1996	160.00	0.00%	0	0		+10.00%	0	0
14.5.1996	160.00	0.00%	0	0	103.00	0.00%	1 236	12
22.5.1996	161.00	0.00%	0	0		0.00%	0	0
21.5.1996	161.00	0.00%	0	0		+5.00%	0	0
20.5.1996	161.00	0.00%	0	0		+5.00%	0	0
17.5.1996	161.00	0.00%	0	0	136.00	+10.00%	408	3
3.5.1996	157.30	0.00%	0	0		0.00%	0	0
2.5.1996	157.30	0.00%	0	0		0.00%	0	0
30.4.1996	157.30	0.00%	0	0		0.00%	0	0
31.5.1996	166.00	0.00%	0	0		0.00%	0	0
7.5.1996	160.00	0.00%	0	0		0.00%	0	0
24.4.1996	130.00	0.00%	0	0		-10.00%	0	0
23.4.1996	130.00	0.00%	0	0		0.00%	0	0
22.4.1996	130.00	0.00%	0	0		0.00%	0	0
19.4.1996	130.00	0.00%	0	0		0.00%	0	0
18.4.1996	130.00	0.00%	0	0		0.00%	0	0
17.4.1996	130.00	0.00%	0	0		0.00%	0	0
16.4.1996	130.00	0.00%	0	0		0.00%	0	0
15.4.1996	130.00	0.00%	1 560	12		0.00%	0	0
12.4.1996	130.00	0.00%	0	0		0.00%	0	0
24.7.1996	175.00	0.00%	0	0		0.00%	0	0
23.7.1996	175.00	0.00%	0	0		+6.00%	0	0
22.7.1996	175.00	0.00%	0	0		+10.00%	0	0
19.7.1996	175.00	0.00%	0	0	155.00	+10.00%	24 645	159
18.7.1996	175.00	0.00%	0	0	145.00	+7.00%	1 840	13
17.7.1996	175.00	0.00%	0	0		0.00%	0	0
16.7.1996	175.00	0.00%	0	0		0.00%	0	0
15.7.1996	175.00	0.00%	0	0		0.00%	0	0
12.7.1996	175.00	0.00%	0	0		-7.00%	0	0
11.7.1996	175.00	0.00%	0	0		-3.00%	0	0
10.7.1996	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›