STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	185.00	0.00%	0	0		0.00%	0
2.12.1996	185.00	0.00%	0	0		0.00%	0
29.11.1996	185.00	0.00%	0	0		0.00%	0
28.11.1996	185.00	0.00%	0	0		0.00%	0
7.11.1996	185.00	0.00%	3 515	19	95.00	0.00%	1 235	13
6.11.1996	185.00	0.00%	0	0		0.00%	0
5.11.1996	185.00	0.00%	0	0		0.00%	0
4.11.1996	185.00	0.00%	0	0		0.00%	0
1.11.1996	185.00	0.00%	0	0		0.00%	0
31.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
5.12.1996	190.00	+2.70%	1 140	6		0.00%	0
9.12.1996	190.00	0.00%	0	0		0.00%	0
31.12.1996	190.00	0.00%	0	0		0.00%	0
30.12.1996	190.00	0.00%	0	0		0.00%	0
27.12.1996	190.00	0.00%	0	0		0.00%	0
19.12.1996	190.00	0.00%	0	0		0.00%	0
18.12.1996	190.00	0.00%	0	0		0.00%	0
17.12.1996	190.00	0.00%	0	0		0.00%	0
16.12.1996	190.00	0.00%	0	0		0.00%	0
13.12.1996	190.00	0.00%	0	0		0.00%	0
12.12.1996	190.00	0.00%	0	0		0.00%	0
11.12.1996	190.00	0.00%	0	0		0.00%	0
29.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	185.00	0.00%	0	0		0.00%	0	0
17.10.1996	185.00	0.00%	0	0		0.00%	0	0
16.9.1996	180.00	+1.12%	6 480	36	110.00	0.00%	3 300	30
13.9.1996	178.00	0.00%	0	0		0.00%	0	0
12.9.1996	178.00	0.00%	0	0		0.00%	0	0
11.9.1996	178.00	0.00%	0	0		0.00%	0	0
10.9.1996	178.00	0.00%	0	0		0.00%	0	0
9.9.1996	178.00	0.00%	0	0		0.00%	0	0
6.9.1996	178.00	0.00%	0	0		0.00%	0	0
5.9.1996	178.00	0.00%	0	0		0.00%	0	0
4.9.1996	178.00	0.00%	0	0		0.00%	0	0
27.9.1996	185.00	0.00%	0	0		0.00%	0	0
3.10.1996	185.00	0.00%	0	0		0.00%	0	0
2.10.1996	185.00	0.00%	0	0		0.00%	0	0
14.10.1996	185.00	0.00%	0	0		0.00%	0	0
11.10.1996	185.00	0.00%	0	0		0.00%	0	0
10.10.1996	185.00	0.00%	0	0		0.00%	0	0
9.10.1996	185.00	0.00%	0	0		0.00%	0	0
8.10.1996	185.00	0.00%	0	0		0.00%	0	0
7.10.1996	185.00	0.00%	0	0		0.00%	0	0
4.7.1996	175.00	0.00%	4 200	24		0.00%	0	0
3.7.1996	175.00	0.00%	0	0		0.00%	0	0
2.7.1996	175.00	0.00%	0	0		0.00%	0	0
1.7.1996	175.00	0.00%	0	0		0.00%	0	0
28.6.1996	175.00	0.00%	0	0		0.00%	0	0
27.6.1996	175.00	0.00%	0	0		0.00%	0	0
26.6.1996	175.00	0.00%	0	0		0.00%	0	0
25.6.1996	175.00	0.00%	0	0		0.00%	0	0
20.6.1996	175.00	+2.94%	2 275	13		0.00%	0	0
10.7.1996	175.00	0.00%	0	0		0.00%	0	0
9.7.1996	175.00	0.00%	0	0		0.00%	0	0
17.6.1996	170.00	0.00%	1 020	6		0.00%	0	0
14.6.1996	170.00	0.00%	0	0		0.00%	0	0
13.6.1996	170.00	0.00%	0	0		0.00%	0	0
12.6.1996	170.00	0.00%	0	0		0.00%	0	0
11.6.1996	170.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›