STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	175.00	0.00%	0	0		+3.00%	0	0
14.3.1997	200.00	0.00%	0	0		+2.35%	0
19.3.1997	200.00	0.00%	3 000	15		+2.35%	0
19.6.1996	170.00	0.00%	0	0		+2.00%	0	0
16.11.1995	220.00	+7.31%	4 400	20		+2.00%	0	0
15.11.1995	205.00	0.00%	0	0		+2.00%	0	0
23.11.1995	235.00	+2.17%	2 820	12		+2.00%	0	0
15.4.1997	200.00	0.00%	0	0		+1.60%	0
11.11.1996	185.00	0.00%	0	0		+1.60%	0
8.4.1997	200.00	0.00%	1 400	7		+1.58%	0
6.3.1997	200.00	0.00%	0	0		+1.15%	0
20.6.1997					180.00	+1.12%	2 160	12
24.6.1996	175.00	0.00%	0	0		+1.00%	0	0
8.7.1996	175.00	0.00%	1 225	7		+1.00%	0	0
24.4.1995	140.00	+200.00%	8 400	60		+1.00%	0	0
25.5.1995	213.00	-491.00%	2 556	12		+1.00%	0	0
23.5.1995	214.00	+490.00%	5 136	24	200.00	+1.00%	17 930	90
21.11.1996	185.00	0.00%	0	0		+0.67%	0
2.5.1997	200.00	0.00%	0	0		+0.45%	0
9.4.1997	200.00	0.00%	0	0	190.00	+0.29%	1 140	6
1.4.1997	200.00	0.00%	0	0		+0.27%	0
4.4.1997	200.00	0.00%	600	3		+0.27%	0
3.4.1997	200.00	0.00%	0	0		+0.27%	0
11.4.1997	200.00	0.00%	2 400	12		0.00%	0
29.4.1997	200.00	0.00%	0	0		0.00%	0
28.4.1997	200.00	0.00%	0	0		0.00%	0
25.4.1997	200.00	0.00%	0	0		0.00%	0
24.4.1997	200.00	0.00%	0	0		0.00%	0
23.4.1997	200.00	0.00%	0	0		0.00%	0
22.4.1997	200.00	0.00%	0	0		0.00%	0
21.4.1997	200.00	0.00%	0	0		0.00%	0
18.4.1997	200.00	0.00%	0	0	200.00	0.00%	200	1
17.4.1997	200.00	0.00%	0	0		0.00%	0
16.4.1997	200.00	0.00%	0	0		0.00%	0
6.5.1997	200.00	0.00%	0	0		0.00%	0
5.5.1997	200.00	0.00%	0	0		0.00%	0
27.5.1997	200.00	0.00%	0	0		0.00%	0
26.5.1997	200.00	0.00%	0	0		0.00%	0
23.5.1997	200.00	0.00%	0	0		0.00%	0
22.5.1997	200.00	0.00%	0	0		0.00%	0
21.5.1997	200.00	0.00%	0	0		0.00%	0
19.5.1997	200.00	0.00%	0	0		0.00%	0
16.5.1997	200.00	0.00%	0	0		0.00%	0
15.5.1997	200.00	0.00%	0	0		0.00%	0
14.5.1997	200.00	0.00%	0	0		0.00%	0
13.5.1997	200.00	0.00%	0	0		0.00%	0
12.5.1997	200.00	0.00%	0	0		0.00%	0
9.5.1997	200.00	0.00%	0	0		0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›