STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.2001 | 10.50 | +5.00% | 0 | 0 | ||||||||||
26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||||
10.5.1996 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
30.6.1995 | 149.24 | -4.99% | 3 283 | 22 | +5.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +4.98% | 0 | 0 | ||||||||||
27.2.1997 | 200.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
13.3.1997 | 200.00 | 0.00% | 5 200 | 26 | +4.91% | 0 | ||||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.3.1997 | 200.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
31.7.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
25.9.1996 | 185.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
30.9.1996 | 185.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
6.11.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
24.3.1997 | 200.00 | 0.00% | 1 200 | 6 | +4.36% | 0 | ||||||||
27.11.1996 | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1997 | 200.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
13.8.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +3.28% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +3.27% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
6.12.1996 | 190.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
20.11.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
7.4.1997 | 200.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
25.3.1997 | 200.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 183.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.5.1995 | 178.66 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.11.1998 | 0.00 | +2.91% | 0 | 0 | ||||||||||
19.3.1997 | 200.00 | 0.00% | 3 000 | 15 | +2.35% | 0 | ||||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
19.6.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 235.00 | +2.17% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | +7.31% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1997 | 200.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
11.11.1996 | 185.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
8.4.1997 | 200.00 | 0.00% | 1 400 | 7 | +1.58% | 0 | ||||||||
6.3.1997 | 200.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
20.6.1997 | 180.00 | +1.12% | 2 160 | 12 | ||||||||||
24.6.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 175.00 | 0.00% | 1 225 | 7 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 213.00 | -491.00% | 2 556 | 12 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | ||||||
24.4.1995 | 140.00 | +200.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
21.11.1996 | 185.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
2.5.1997 | 200.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
9.4.1997 | 200.00 | 0.00% | 0 | 0 | 190.00 | +0.29% | 1 140 | 6 | ||||||
1.4.1997 | 200.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
4.4.1997 | 200.00 | 0.00% | 600 | 3 | +0.27% | 0 | ||||||||
3.4.1997 | 200.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
|