STATUS STAVEBNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 69.68 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
28.6.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
22.11.1994 | 73.16 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
23.11.1994 | 76.81 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 78.00 | 0.00% | 936 | 12 | ||||||||||
29.11.1994 | 78.00 | 0.00% | 1 950 | 25 | ||||||||||
24.11.1994 | 78.00 | +154.00% | 546 | 7 | ||||||||||
30.6.1994 | 80.19 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 80.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
9.3.1995 | 81.00 | 0.00% | 486 | 6 | ||||||||||
8.3.1995 | 81.00 | -9.00% | 2 430 | 30 | ||||||||||
16.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 81.08 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
13.1.1995 | 81.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 84.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 85.34 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
16.1.1995 | 85.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
31.3.1995 | 89.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 89.83 | -499.00% | 0 | 0 | ||||||||||
13.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
10.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
17.1.1995 | 90.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 93.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 93.75 | +5 000.00% | 2 250 | 24 | ||||||||||
2.3.1995 | 94.55 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 94.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
11.7.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 98.10 | -1 000.00% | 491 | 5 | ||||||||||
4.4.1995 | 98.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 99.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 100.00 | -629.00% | 1 200 | 12 | ||||||||||
5.5.1994 | 100.00 | +193.00% | 100 | 1 | ||||||||||
5.4.1995 | 103.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
21.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 106.00 | -9.40% | 636 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 106.72 | +999.00% | 0 | 0 | ||||||||||
12.4.1995 | 107.96 | -499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 108.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 109.00 | -996.00% | 1 635 | 15 | ||||||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|