STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 149.24 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
15.11.1996 | 185.00 | 0.00% | 0 | 0 | 113.50 | -12.35% | 8 172 | 72 | ||||||
20.5.1997 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.9.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||||
8.11.1995 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 197.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 157.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
4.10.1996 | 185.00 | 0.00% | 0 | 0 | -9.44% | 0 | 0 | |||||||
18.6.1996 | 170.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
2.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.12.1995 | 240.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 4 324 | 36 | ||||||
7.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.8.1996 | 178.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 178.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
24.9.1996 | 185.00 | 0.00% | 0 | 0 | -6.38% | 0 | 0 | |||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 153.10 | -5.78% | 459 | 3 | ||||||
20.12.1996 | 190.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
25.4.1996 | 143.00 | +10.00% | 1 001 | 7 | 90.00 | -5.00% | 630 | 7 | ||||||
17.7.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 2 498 | 15 | ||||||
13.11.1996 | 185.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
26.2.1997 | 200.00 | 0.00% | 2 800 | 14 | 157.50 | -4.54% | 945 | 6 | ||||||
1.10.1996 | 185.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
26.9.1996 | 185.00 | 0.00% | 2 775 | 15 | -4.51% | 0 | 0 | |||||||
3.3.1997 | 200.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
12.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.3.1997 | 200.00 | 0.00% | 4 000 | 20 | 147.50 | -3.65% | 2 065 | 14 | ||||||
28.3.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.22% | 540 | 3 | ||||||
26.3.1997 | 200.00 | 0.00% | 2 000 | 10 | -3.22% | 0 | ||||||||
10.12.1996 | 190.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
12.8.1996 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 117.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 183.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 224.00 | +467.00% | 0 | 0 | 192.50 | -3.00% | 4 043 | 21 | ||||||
17.3.1997 | 200.00 | 0.00% | 4 200 | 21 | 154.00 | -2.77% | 2 002 | 13 | ||||||
16.10.1996 | 185.00 | 0.00% | 0 | 0 | -2.67% | 0 | 0 | |||||||
15.10.1996 | 185.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | 162.50 | -2.40% | 2 275 | 14 | ||||||
18.2.1997 | 200.00 | +0.78% | 7 400 | 37 | -2.36% | 0 | ||||||||
22.11.1995 | 230.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 768 | 6 | ||||||
|