STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 100.00 | +193.00% | 100 | 1 | ||||||||
3.6.1996 | 170.00 | +2.40% | 170 | 1 | 0.00% | 0 | 0 | |||||
22.2.1996 | 110.00 | +3.77% | 330 | 3 | 0.00% | 0 | 0 | |||||
13.4.1995 | 113.35 | +499.00% | 453 | 4 | 0.00% | 0 | 0 | |||||
9.3.1995 | 81.00 | 0.00% | 486 | 6 | ||||||||
3.5.1994 | 98.10 | -1 000.00% | 491 | 5 | ||||||||
24.11.1994 | 78.00 | +154.00% | 546 | 7 | ||||||||
4.4.1997 | 200.00 | 0.00% | 600 | 3 | +0.27% | 0 | ||||||
12.2.1996 | 106.00 | -9.40% | 636 | 6 | 0.00% | 0 | 0 | |||||
29.2.1996 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||
25.3.1996 | 125.00 | +4.16% | 750 | 6 | 0.00% | 0 | 0 | |||||
18.4.1995 | 124.96 | +499.00% | 875 | 7 | 0.00% | 0 | 0 | |||||
2.12.1994 | 78.00 | 0.00% | 936 | 12 | ||||||||
8.6.1995 | 165.35 | -4.99% | 992 | 6 | 0.00% | 0 | 0 | |||||
25.4.1996 | 143.00 | +10.00% | 1 001 | 7 | 90.00 | -5.00% | 630 | 7 | ||||
17.6.1996 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
9.5.1996 | 176.00 | +10.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||
6.2.1997 | 180.00 | -0.27% | 1 080 | 6 | 0.00% | 0 | ||||||
12.4.1995 | 107.96 | -499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||
12.10.1995 | 220.00 | +1.85% | 1 100 | 5 | 0.00% | 0 | 0 | |||||
10.5.1995 | 185.25 | -500.00% | 1 112 | 6 | +10.00% | 0 | 0 | |||||
6.5.1996 | 160.00 | +1.71% | 1 120 | 7 | 0.00% | 0 | 0 | |||||
13.5.1996 | 160.00 | -9.09% | 1 120 | 7 | +9.00% | 0 | 0 | |||||
22.3.1994 | 112.30 | -999.00% | 1 123 | 10 | ||||||||
5.12.1996 | 190.00 | +2.70% | 1 140 | 6 | 0.00% | 0 | ||||||
21.8.1995 | 192.00 | +1.26% | 1 152 | 6 | 0.00% | 0 | 0 | |||||
4.3.1997 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||
24.3.1997 | 200.00 | 0.00% | 1 200 | 6 | +4.36% | 0 | ||||||
25.7.1994 | 100.00 | -629.00% | 1 200 | 12 | ||||||||
8.7.1996 | 175.00 | 0.00% | 1 225 | 7 | +1.00% | 0 | 0 | |||||
25.7.1996 | 178.00 | +1.71% | 1 246 | 7 | 0.00% | 0 | 0 | |||||
9.6.1995 | 157.09 | -4.99% | 1 257 | 8 | 0.00% | 0 | 0 | |||||
20.11.1995 | 230.00 | +4.54% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
8.4.1997 | 200.00 | 0.00% | 1 400 | 7 | +1.58% | 0 | ||||||
23.5.1996 | 165.00 | +2.48% | 1 485 | 9 | 150.10 | 0.00% | 901 | 6 | ||||
15.4.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||
18.1.1996 | 130.00 | -8.27% | 1 560 | 12 | 0.00% | 0 | 0 | |||||
2.5.1994 | 109.00 | -996.00% | 1 635 | 15 | ||||||||
14.11.1996 | 185.00 | 0.00% | 1 665 | 9 | +30.80% | 0 | ||||||
11.4.1996 | 130.00 | +4.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||
13.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | ||||||
19.4.1995 | 124.50 | -36.00% | 1 868 | 15 | 0.00% | 0 | 0 | |||||
16.5.1996 | 161.00 | +0.62% | 1 932 | 12 | +10.00% | 0 | 0 | |||||
10.3.1995 | 81.00 | 0.00% | 1 944 | 24 | ||||||||
29.11.1994 | 78.00 | 0.00% | 1 950 | 25 | ||||||||
26.3.1997 | 200.00 | 0.00% | 2 000 | 10 | -3.22% | 0 | ||||||
6.11.1995 | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||
23.9.1996 | 185.00 | +2.77% | 2 220 | 12 | -0.97% | 0 | 0 | |||||
1.3.1994 | 93.75 | +5 000.00% | 2 250 | 24 | ||||||||
20.6.1996 | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||
18.7.1995 | 163.80 | +5.00% | 2 293 | 14 | 0.00% | 0 | 0 | |||||
4.5.1995 | 196.96 | +499.00% | 2 364 | 12 | 0.00% | 0 | 0 | |||||
11.4.1997 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | ||||||
8.3.1995 | 81.00 | -9.00% | 2 430 | 30 | ||||||||
19.9.1996 | 180.00 | 0.00% | 2 520 | 14 | +6.00% | 0 | 0 | |||||
14.3.1996 | 120.00 | +9.09% | 2 520 | 21 | 0.00% | 0 | 0 | |||||
25.5.1995 | 213.00 | -491.00% | 2 556 | 12 | +1.00% | 0 | 0 | |||||
26.9.1996 | 185.00 | 0.00% | 2 775 | 15 | -4.51% | 0 | 0 | |||||
26.2.1997 | 200.00 | 0.00% | 2 800 | 14 | 157.50 | -4.54% | 945 | 6 | ||||
23.11.1995 | 235.00 | +2.17% | 2 820 | 12 | +2.00% | 0 | 0 | |||||
19.3.1997 | 200.00 | 0.00% | 3 000 | 15 | +2.35% | 0 | ||||||
28.3.1996 | 125.00 | 0.00% | 3 250 | 26 | 0.00% | 0 | 0 | |||||
14.8.1995 | 180.58 | +4.99% | 3 250 | 18 | 0.00% | 0 | 0 | |||||
30.6.1995 | 149.24 | -4.99% | 3 283 | 22 | +5.00% | 0 | 0 | |||||
11.8.1995 | 171.99 | +5.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||
30.5.1996 | 166.00 | +0.60% | 3 486 | 21 | 150.00 | 0.00% | 1 345 | 9 | ||||
7.11.1996 | 185.00 | 0.00% | 3 515 | 19 | 95.00 | 0.00% | 1 235 | 13 | ||||
12.3.1997 | 200.00 | 0.00% | 4 000 | 20 | 147.50 | -3.65% | 2 065 | 14 | ||||
17.3.1997 | 200.00 | 0.00% | 4 200 | 21 | 154.00 | -2.77% | 2 002 | 13 | ||||
4.7.1996 | 175.00 | 0.00% | 4 200 | 24 | 0.00% | 0 | 0 | |||||
16.11.1995 | 220.00 | +7.31% | 4 400 | 20 | +2.00% | 0 | 0 | |||||
23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | ||||
13.3.1997 | 200.00 | 0.00% | 5 200 | 26 | +4.91% | 0 | ||||||
15.8.1995 | 189.60 | +4.99% | 5 688 | 30 | 0.00% | 0 | 0 | |||||
9.11.1995 | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||
26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||
27.9.1995 | 197.00 | +2.60% | 5 910 | 30 | 0.00% | 0 | 0 | |||||
11.1.1996 | 141.73 | -9.99% | 5 953 | 42 | 0.00% | 0 | 0 | |||||
16.9.1996 | 180.00 | +1.12% | 6 480 | 36 | 110.00 | 0.00% | 3 300 | 30 | ||||
30.11.1995 | 240.00 | +2.12% | 7 200 | 30 | 0.00% | 0 | 0 | |||||
18.2.1997 | 200.00 | +0.78% | 7 400 | 37 | -2.36% | 0 | ||||||
30.5.1995 | 183.21 | -499.00% | 7 695 | 42 | +6.00% | 0 | 0 | |||||
13.11.1995 | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||
24.4.1995 | 140.00 | +200.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||
4.10.1995 | 206.00 | +4.56% | 10 094 | 49 | 0.00% | 0 | 0 | |||||
13.7.1995 | 156.00 | +4.52% | 10 140 | 65 | 0.00% | 0 | 0 | |||||
5.5.1995 | 195.00 | -99.00% | 17 550 | 90 | +10.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |