STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 81.08 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 85.34 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 89.83 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 94.55 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 213.00 | -491.00% | 2 556 | 12 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 203.00 | -469.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 195.00 | -99.00% | 17 550 | 90 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 124.50 | -36.00% | 1 868 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 117.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
