STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
3.4.1995	227.00	-462.00%	0	0		-10.00%	0	0
4.4.1995	216.00	-484.00%	1 296	6		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0	127.00	-9.00%	1 143	9
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+33.00%	0	0
13.4.1995			0	0		-10.00%	0	0
14.4.1995	206.00	-462.00%	0	0		+10.00%	0	0
18.4.1995	195.70	-500.00%	0	0		+10.00%	0	0
19.4.1995	185.92	-499.00%	0	0		+10.00%	0	0
20.4.1995	176.63	-499.00%	0	0	212.00	+5.00%	1 908	9
21.4.1995	167.80	-499.00%	0	0		0.00%	0	0
24.4.1995	159.41	-500.00%	0	0		0.00%	0	0
25.4.1995	151.44	-499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›